Vonovia SE/CapBonus/55/Call/UniCredit
WKN UG5ZWB
ISIN DE000UG5ZWB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 21:20:27.648 | 47,610 G | - | - | - | - |
| 02.06.2025 | 21:20:27.648 | 47,610 G | - | - | - | - |
| 02.06.2025 | 19:58:26.616 | 47,280 G | - | - | - | - |
| 02.06.2025 | 18:29:44.728 | 47,150 G | - | - | - | - |
| 02.06.2025 | 15:49:55.198 | 46,760 G | - | - | - | - |
| 02.06.2025 | 09:47:50.255 | 44,420 G | - | - | - | - |
| 30.05.2025 | 21:14:59.757 | 50,290 G | - | - | - | - |
| 30.05.2025 | 21:14:59.757 | 50,290 G | - | - | - | - |
| 30.05.2025 | 19:15:44.012 | 49,520 G | - | - | - | - |
| 30.05.2025 | 16:19:41.794 | 49,430 G | - | - | - | - |
| 30.05.2025 | 09:54:42.528 | 49,710 G | - | - | - | - |
| 29.05.2025 | 20:06:07.337 | 47,190 G | - | - | - | - |
| 29.05.2025 | 20:06:07.337 | 47,190 G | - | - | - | - |
| 29.05.2025 | 18:35:47.201 | 47,100 G | - | - | - | - |
| 29.05.2025 | 09:48:20.159 | 42,600 G | - | - | - | - |
| 28.05.2025 | 20:32:07.653 | 43,130 G | - | - | - | - |
| 28.05.2025 | 20:32:07.653 | 43,130 G | - | - | - | - |
| 28.05.2025 | 19:12:36.515 | 43,210 G | - | - | - | - |
| 28.05.2025 | 16:32:32.771 | 43,310 G | - | - | - | - |
| 28.05.2025 | 10:08:39.257 | 44,820 G | - | - | - | - |
| 27.05.2025 | 21:33:37.045 | 43,490 G | - | - | - | - |
| 27.05.2025 | 21:33:37.045 | 43,490 G | - | - | - | - |
| 27.05.2025 | 19:59:56.139 | 43,000 G | - | - | - | - |
| 27.05.2025 | 18:28:04.954 | 43,450 G | - | - | - | - |
| 27.05.2025 | 15:35:50.663 | 43,270 G | - | - | - | - |
| 27.05.2025 | 09:46:24.812 | 44,730 G | - | - | - | - |
| 26.05.2025 | 20:16:27.471 | 41,770 G | - | - | - | - |
| 26.05.2025 | 20:16:27.471 | 41,770 G | - | - | - | - |
| 26.05.2025 | 18:48:32.833 | 41,930 G | - | - | - | - |
| 26.05.2025 | 15:56:40.585 | 41,360 G | - | - | - | - |
| 26.05.2025 | 09:31:39.498 | 37,910 G | - | - | - | - |
| 23.05.2025 | 21:29:33.323 | 38,110 G | - | - | - | - |
| 23.05.2025 | 21:29:33.323 | 38,110 G | - | - | - | - |
| 23.05.2025 | 19:42:00.003 | 38,290 G | - | - | - | - |
| 23.05.2025 | 17:24:48.456 | 38,090 G | - | - | - | - |
| 23.05.2025 | 14:58:17.752 | 39,360 G | - | - | - | - |
| 22.05.2025 | 20:29:37.338 | 37,250 G | - | - | - | - |
| 22.05.2025 | 20:29:37.338 | 37,250 G | - | - | - | - |
| 22.05.2025 | 19:12:58.288 | 36,830 G | - | - | - | - |
| 22.05.2025 | 16:51:28.639 | 36,300 G | - | - | - | - |
| 22.05.2025 | 10:38:06.751 | 34,620 G | - | - | - | - |
| 21.05.2025 | 20:16:50.360 | 37,670 G | - | - | - | - |
| 21.05.2025 | 20:16:50.360 | 37,670 G | - | - | - | - |
| 21.05.2025 | 18:58:35.265 | 39,590 G | - | - | - | - |
| 21.05.2025 | 10:16:51.321 | 39,640 G | - | - | - | - |
| 20.05.2025 | 20:06:45.449 | 42,150 G | - | - | - | - |
| 20.05.2025 | 20:06:45.449 | 42,150 G | - | - | - | - |
| 20.05.2025 | 18:45:46.361 | 42,300 G | - | - | - | - |
| 20.05.2025 | 15:56:39.003 | 42,640 G | - | - | - | - |
| 20.05.2025 | 09:53:28.515 | 41,720 G | - | - | - | - |
| 19.05.2025 | 20:07:23.880 | 39,440 G | - | - | - | - |
| 19.05.2025 | 20:07:23.880 | 39,440 G | - | - | - | - |
| 19.05.2025 | 18:48:35.888 | 39,700 G | - | - | - | - |
| 19.05.2025 | 16:00:10.818 | 38,130 G | - | - | - | - |
| 19.05.2025 | 09:59:26.002 | 36,650 G | - | - | - | - |
| 16.05.2025 | 20:31:26.334 | 38,940 G | - | - | - | - |
| 16.05.2025 | 20:31:26.334 | 38,940 G | - | - | - | - |
| 16.05.2025 | 18:49:42.188 | 39,150 G | - | - | - | - |
| 16.05.2025 | 15:56:57.355 | 39,160 G | - | - | - | - |
| 16.05.2025 | 09:58:40.018 | 39,560 G | - | - | - | - |
| 15.05.2025 | 21:17:27.243 | 38,410 G | - | - | - | - |
| 15.05.2025 | 21:17:27.243 | 38,410 G | - | - | - | - |
| 15.05.2025 | 19:56:45.360 | 38,660 G | - | - | - | - |
| 15.05.2025 | 18:26:49.702 | 38,680 G | - | - | - | - |
| 15.05.2025 | 15:49:14.812 | 37,940 G | - | - | - | - |
| 15.05.2025 | 09:56:50.888 | 33,990 G | - | - | - | - |
| 14.05.2025 | 20:59:30.420 | 33,780 G | - | - | - | - |
| 14.05.2025 | 20:59:30.420 | 33,780 G | - | - | - | - |
| 14.05.2025 | 19:11:41.520 | 33,640 G | - | - | - | - |
| 14.05.2025 | 16:08:58.302 | 34,220 G | - | - | - | - |
| 14.05.2025 | 09:53:58.096 | 38,110 G | - | - | - | - |
| 13.05.2025 | 20:57:14.648 | 34,740 G | - | - | - | - |
| 13.05.2025 | 20:57:14.648 | 34,740 G | - | - | - | - |
| 13.05.2025 | 19:43:18.076 | 35,070 G | - | - | - | - |
| 13.05.2025 | 18:09:03.171 | 35,440 G | - | - | - | - |
| 13.05.2025 | 15:55:45.138 | 35,920 G | - | - | - | - |
| 13.05.2025 | 09:50:27.898 | 35,140 G | - | - | - | - |
| 12.05.2025 | 21:12:00.946 | 41,850 G | - | - | - | - |
| 12.05.2025 | 21:12:00.946 | 41,850 G | - | - | - | - |
| 12.05.2025 | 19:53:51.205 | 41,800 G | - | - | - | - |
| 12.05.2025 | 18:21:37.065 | 41,530 G | - | - | - | - |
| 12.05.2025 | 15:29:34.800 | 40,360 G | - | - | - | - |
| 12.05.2025 | 09:23:35.280 | 42,320 G | - | - | - | - |
| 09.05.2025 | 21:20:19.954 | 45,840 G | - | - | - | - |
| 09.05.2025 | 21:20:19.954 | 45,840 G | - | - | - | - |
| 09.05.2025 | 19:57:13.291 | 45,890 G | - | - | - | - |
| 09.05.2025 | 18:28:56.214 | 46,050 G | - | - | - | - |
| 09.05.2025 | 15:48:23.276 | 43,980 G | - | - | - | - |
| 09.05.2025 | 09:52:58.613 | 43,650 G | - | - | - | - |
| 08.05.2025 | 21:14:00.925 | 43,890 G | - | - | - | - |
| 08.05.2025 | 21:14:00.925 | 43,890 G | - | - | - | - |
| 08.05.2025 | 19:54:42.687 | 43,950 G | - | - | - | - |
| 08.05.2025 | 18:23:31.782 | 44,260 G | - | - | - | - |
| 08.05.2025 | 09:51:16.298 | 45,840 G | - | - | - | - |
| 07.05.2025 | 21:23:51.968 | 46,840 G | - | - | - | - |
| 07.05.2025 | 21:23:51.968 | 46,840 G | - | - | - | - |
| 07.05.2025 | 19:58:23.495 | 46,390 G | - | - | - | - |
| 07.05.2025 | 18:12:19.740 | 45,630 G | - | - | - | - |
| 07.05.2025 | 15:29:52.076 | 43,970 G | - | - | - | - |
| 07.05.2025 | 09:45:36.999 | 42,450 G | - | - | - | - |
