Rheinmetall AG/CapBonus/2400/Call/UniCredit
WKN UG5ZU4
ISIN DE000UG5ZU42
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 15:33:53.808 | 1.790,990 G | - | - | - | - |
27.08.2025 | 10:47:17.029 | 1.782,660 G | - | - | - | - |
26.08.2025 | 20:50:21.987 | 1.785,930 G | - | - | 8,000 | 14.316,080 |
26.08.2025 | 20:50:21.987 | 1.785,930 G | - | - | 8,000 | 14.316,080 |
26.08.2025 | 19:40:01.611 | 1.787,210 G | - | - | 8,000 | 14.316,080 |
26.08.2025 | 18:19:40.482 | 1.786,910 G | - | - | 8,000 | 14.316,080 |
26.08.2025 | 15:28:49.559 | 1.775,630 G | - | - | 8,000 | 14.316,080 |
26.08.2025 | 10:54:00.617 | 1.779,940 G | - | - | 8,000 | 14.316,080 |
26.08.2025 | 10:19:48.414 | 1.789,510 BZ | 8 | 14.316,080 | 8,000 | 14.316,080 |
25.08.2025 | 20:29:36.209 | 1.804,980 G | - | - | - | - |
25.08.2025 | 20:29:36.209 | 1.804,980 G | - | - | - | - |
25.08.2025 | 19:14:07.339 | 1.803,980 G | - | - | - | - |
25.08.2025 | 17:49:41.031 | 1.805,330 G | - | - | - | - |
25.08.2025 | 15:20:15.872 | 1.803,410 G | - | - | - | - |
25.08.2025 | 10:39:57.801 | 1.787,410 G | - | - | - | - |
22.08.2025 | 20:36:43.677 | 1.771,450 G | - | - | - | - |
22.08.2025 | 20:36:43.677 | 1.771,450 G | - | - | - | - |
22.08.2025 | 19:21:03.760 | 1.771,920 G | - | - | - | - |
22.08.2025 | 17:59:50.599 | 1.773,380 G | - | - | - | - |
22.08.2025 | 15:29:49.766 | 1.780,460 G | - | - | - | - |
22.08.2025 | 10:49:28.950 | 1.770,700 G | - | - | - | - |
21.08.2025 | 20:04:22.394 | 1.757,220 G | - | - | - | - |
21.08.2025 | 20:04:22.394 | 1.757,220 G | - | - | - | - |
21.08.2025 | 18:42:12.372 | 1.760,690 G | - | - | - | - |
21.08.2025 | 15:58:27.651 | 1.747,560 G | - | - | - | - |
21.08.2025 | 11:40:12.155 | 1.748,200 G | - | - | - | - |
20.08.2025 | 20:34:07.488 | 1.692,050 G | - | - | - | - |
20.08.2025 | 20:34:07.488 | 1.692,050 G | - | - | - | - |
20.08.2025 | 19:18:19.638 | 1.688,560 G | - | - | - | - |
20.08.2025 | 17:58:47.650 | 1.690,920 G | - | - | - | - |
20.08.2025 | 15:25:52.253 | 1.688,130 G | - | - | - | - |
20.08.2025 | 10:39:54.415 | 1.681,180 G | - | - | - | - |
19.08.2025 | 20:08:41.349 | 1.690,360 G | - | - | - | - |
19.08.2025 | 20:08:41.349 | 1.690,360 G | - | - | - | - |
19.08.2025 | 18:48:00.278 | 1.694,680 G | - | - | - | - |
19.08.2025 | 16:37:18.819 | 1.691,360 G | - | - | - | - |
19.08.2025 | 12:42:10.678 | 1.706,930 G | - | - | - | - |
18.08.2025 | 20:52:22.947 | 1.800,020 G | - | - | - | - |
18.08.2025 | 20:52:22.947 | 1.800,020 G | - | - | - | - |
18.08.2025 | 19:32:29.046 | 1.797,910 G | - | - | - | - |
18.08.2025 | 18:28:20.940 | 1.796,620 G | - | - | - | - |
18.08.2025 | 16:08:38.793 | 1.810,860 G | - | - | - | - |
18.08.2025 | 11:41:25.194 | 1.814,840 G | - | - | - | - |
15.08.2025 | 21:09:41.403 | 1.761,600 G | - | - | - | - |
15.08.2025 | 21:09:41.403 | 1.761,600 G | - | - | - | - |
15.08.2025 | 19:38:01.190 | 1.768,080 G | - | - | - | - |
15.08.2025 | 18:26:11.877 | 1.763,970 G | - | - | - | - |
15.08.2025 | 15:55:41.921 | 1.749,820 G | - | - | - | - |
15.08.2025 | 11:42:50.182 | 1.752,490 G | - | - | - | - |
14.08.2025 | 20:59:10.326 | 1.806,180 G | - | - | - | - |
14.08.2025 | 20:59:10.326 | 1.806,180 G | - | - | - | - |
14.08.2025 | 19:53:54.708 | 1.810,620 G | - | - | - | - |
14.08.2025 | 18:26:55.632 | 1.810,210 G | - | - | - | - |
14.08.2025 | 15:49:23.944 | 1.812,290 G | - | - | - | - |
14.08.2025 | 15:40:50.076 | 1.812,250 G | - | - | - | - |
14.08.2025 | 11:42:24.673 | 1.800,590 G | - | - | - | - |
14.08.2025 | 11:39:02.811 | 1.802,170 G | - | - | - | - |
13.08.2025 | 20:06:27.220 | 1.755,250 G | - | - | - | - |
13.08.2025 | 20:06:27.220 | 1.755,250 G | - | - | - | - |
13.08.2025 | 18:45:41.151 | 1.752,360 G | - | - | - | - |
13.08.2025 | 16:03:27.849 | 1.744,570 G | - | - | - | - |
13.08.2025 | 15:38:21.186 | 1.750,650 G | - | - | - | - |
13.08.2025 | 11:59:35.195 | 1.765,670 G | - | - | - | - |
13.08.2025 | 11:39:07.442 | 1.762,560 G | - | - | - | - |
12.08.2025 | 20:08:52.045 | 1.717,060 G | - | - | - | - |
12.08.2025 | 18:46:42.203 | 1.718,750 G | - | - | - | - |
12.08.2025 | 15:34:36.894 | 1.703,490 G | - | - | - | - |
12.08.2025 | 11:48:00.456 | 1.711,530 G | - | - | - | - |
11.08.2025 | 15:56:23.694 | 1.693,920 G | - | - | - | - |
11.08.2025 | 15:56:23.694 | 1.693,920 G | - | - | - | - |
11.08.2025 | 12:19:35.937 | 1.680,680 G | - | - | - | - |
08.08.2025 | 15:50:55.424 | 1.838,240 G | - | - | - | - |
08.08.2025 | 15:50:55.424 | 1.838,240 G | - | - | - | - |
08.08.2025 | 11:54:53.808 | 1.843,310 G | - | - | - | - |
08.08.2025 | 11:41:34.130 | 1.845,950 G | - | - | - | - |
07.08.2025 | 20:09:45.649 | 1.813,300 G | - | - | - | - |
07.08.2025 | 20:09:45.649 | 1.813,300 G | - | - | - | - |
07.08.2025 | 18:49:12.170 | 1.802,940 G | - | - | - | - |
07.08.2025 | 16:41:10.120 | 1.821,540 G | - | - | - | - |
07.08.2025 | 12:34:46.404 | 1.840,220 G | - | - | - | - |
06.08.2025 | 20:01:02.801 | 1.894,220 G | - | - | - | - |
06.08.2025 | 20:01:02.801 | 1.894,220 G | - | - | - | - |
06.08.2025 | 18:34:58.256 | 1.901,770 G | - | - | - | - |
06.08.2025 | 10:40:15.576 | 1.904,640 G | - | - | - | - |
05.08.2025 | 20:31:33.349 | 1.892,860 G | - | - | - | - |
05.08.2025 | 20:31:33.349 | 1.892,860 G | - | - | - | - |
05.08.2025 | 19:14:28.805 | 1.893,870 G | - | - | - | - |
05.08.2025 | 17:59:31.953 | 1.892,760 G | - | - | - | - |
05.08.2025 | 15:27:24.238 | 1.892,700 G | - | - | - | - |
05.08.2025 | 10:42:32.818 | 1.892,360 G | - | - | - | - |
04.08.2025 | 20:37:01.780 | 1.888,280 G | - | - | - | - |
04.08.2025 | 20:37:01.780 | 1.888,280 G | - | - | - | - |
04.08.2025 | 19:20:19.352 | 1.889,920 G | - | - | - | - |
04.08.2025 | 18:07:52.919 | 1.886,680 G | - | - | - | - |
04.08.2025 | 15:48:51.077 | 1.882,760 G | - | - | - | - |
04.08.2025 | 11:43:24.025 | 1.876,210 G | - | - | - | - |
01.08.2025 | 20:26:18.491 | 1.833,510 G | - | - | - | - |
01.08.2025 | 20:26:18.491 | 1.833,510 G | - | - | - | - |
01.08.2025 | 19:07:37.734 | 1.832,570 G | - | - | - | - |
01.08.2025 | 17:54:35.879 | 1.837,120 G | - | - | - | - |