Broker-Login:

Rheinmetall AG/CapBonus/2400/Call/UniCredit

WKN UG5ZU4
ISIN DE000UG5ZU42

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 15:33:53.808 1.790,990 G - - - -
27.08.2025 10:47:17.029 1.782,660 G - - - -
26.08.2025 20:50:21.987 1.785,930 G - - 8,000 14.316,080
26.08.2025 20:50:21.987 1.785,930 G - - 8,000 14.316,080
26.08.2025 19:40:01.611 1.787,210 G - - 8,000 14.316,080
26.08.2025 18:19:40.482 1.786,910 G - - 8,000 14.316,080
26.08.2025 15:28:49.559 1.775,630 G - - 8,000 14.316,080
26.08.2025 10:54:00.617 1.779,940 G - - 8,000 14.316,080
26.08.2025 10:19:48.414 1.789,510 BZ 8 14.316,080 8,000 14.316,080
25.08.2025 20:29:36.209 1.804,980 G - - - -
25.08.2025 20:29:36.209 1.804,980 G - - - -
25.08.2025 19:14:07.339 1.803,980 G - - - -
25.08.2025 17:49:41.031 1.805,330 G - - - -
25.08.2025 15:20:15.872 1.803,410 G - - - -
25.08.2025 10:39:57.801 1.787,410 G - - - -
22.08.2025 20:36:43.677 1.771,450 G - - - -
22.08.2025 20:36:43.677 1.771,450 G - - - -
22.08.2025 19:21:03.760 1.771,920 G - - - -
22.08.2025 17:59:50.599 1.773,380 G - - - -
22.08.2025 15:29:49.766 1.780,460 G - - - -
22.08.2025 10:49:28.950 1.770,700 G - - - -
21.08.2025 20:04:22.394 1.757,220 G - - - -
21.08.2025 20:04:22.394 1.757,220 G - - - -
21.08.2025 18:42:12.372 1.760,690 G - - - -
21.08.2025 15:58:27.651 1.747,560 G - - - -
21.08.2025 11:40:12.155 1.748,200 G - - - -
20.08.2025 20:34:07.488 1.692,050 G - - - -
20.08.2025 20:34:07.488 1.692,050 G - - - -
20.08.2025 19:18:19.638 1.688,560 G - - - -
20.08.2025 17:58:47.650 1.690,920 G - - - -
20.08.2025 15:25:52.253 1.688,130 G - - - -
20.08.2025 10:39:54.415 1.681,180 G - - - -
19.08.2025 20:08:41.349 1.690,360 G - - - -
19.08.2025 20:08:41.349 1.690,360 G - - - -
19.08.2025 18:48:00.278 1.694,680 G - - - -
19.08.2025 16:37:18.819 1.691,360 G - - - -
19.08.2025 12:42:10.678 1.706,930 G - - - -
18.08.2025 20:52:22.947 1.800,020 G - - - -
18.08.2025 20:52:22.947 1.800,020 G - - - -
18.08.2025 19:32:29.046 1.797,910 G - - - -
18.08.2025 18:28:20.940 1.796,620 G - - - -
18.08.2025 16:08:38.793 1.810,860 G - - - -
18.08.2025 11:41:25.194 1.814,840 G - - - -
15.08.2025 21:09:41.403 1.761,600 G - - - -
15.08.2025 21:09:41.403 1.761,600 G - - - -
15.08.2025 19:38:01.190 1.768,080 G - - - -
15.08.2025 18:26:11.877 1.763,970 G - - - -
15.08.2025 15:55:41.921 1.749,820 G - - - -
15.08.2025 11:42:50.182 1.752,490 G - - - -
14.08.2025 20:59:10.326 1.806,180 G - - - -
14.08.2025 20:59:10.326 1.806,180 G - - - -
14.08.2025 19:53:54.708 1.810,620 G - - - -
14.08.2025 18:26:55.632 1.810,210 G - - - -
14.08.2025 15:49:23.944 1.812,290 G - - - -
14.08.2025 15:40:50.076 1.812,250 G - - - -
14.08.2025 11:42:24.673 1.800,590 G - - - -
14.08.2025 11:39:02.811 1.802,170 G - - - -
13.08.2025 20:06:27.220 1.755,250 G - - - -
13.08.2025 20:06:27.220 1.755,250 G - - - -
13.08.2025 18:45:41.151 1.752,360 G - - - -
13.08.2025 16:03:27.849 1.744,570 G - - - -
13.08.2025 15:38:21.186 1.750,650 G - - - -
13.08.2025 11:59:35.195 1.765,670 G - - - -
13.08.2025 11:39:07.442 1.762,560 G - - - -
12.08.2025 20:08:52.045 1.717,060 G - - - -
12.08.2025 18:46:42.203 1.718,750 G - - - -
12.08.2025 15:34:36.894 1.703,490 G - - - -
12.08.2025 11:48:00.456 1.711,530 G - - - -
11.08.2025 15:56:23.694 1.693,920 G - - - -
11.08.2025 15:56:23.694 1.693,920 G - - - -
11.08.2025 12:19:35.937 1.680,680 G - - - -
08.08.2025 15:50:55.424 1.838,240 G - - - -
08.08.2025 15:50:55.424 1.838,240 G - - - -
08.08.2025 11:54:53.808 1.843,310 G - - - -
08.08.2025 11:41:34.130 1.845,950 G - - - -
07.08.2025 20:09:45.649 1.813,300 G - - - -
07.08.2025 20:09:45.649 1.813,300 G - - - -
07.08.2025 18:49:12.170 1.802,940 G - - - -
07.08.2025 16:41:10.120 1.821,540 G - - - -
07.08.2025 12:34:46.404 1.840,220 G - - - -
06.08.2025 20:01:02.801 1.894,220 G - - - -
06.08.2025 20:01:02.801 1.894,220 G - - - -
06.08.2025 18:34:58.256 1.901,770 G - - - -
06.08.2025 10:40:15.576 1.904,640 G - - - -
05.08.2025 20:31:33.349 1.892,860 G - - - -
05.08.2025 20:31:33.349 1.892,860 G - - - -
05.08.2025 19:14:28.805 1.893,870 G - - - -
05.08.2025 17:59:31.953 1.892,760 G - - - -
05.08.2025 15:27:24.238 1.892,700 G - - - -
05.08.2025 10:42:32.818 1.892,360 G - - - -
04.08.2025 20:37:01.780 1.888,280 G - - - -
04.08.2025 20:37:01.780 1.888,280 G - - - -
04.08.2025 19:20:19.352 1.889,920 G - - - -
04.08.2025 18:07:52.919 1.886,680 G - - - -
04.08.2025 15:48:51.077 1.882,760 G - - - -
04.08.2025 11:43:24.025 1.876,210 G - - - -
01.08.2025 20:26:18.491 1.833,510 G - - - -
01.08.2025 20:26:18.491 1.833,510 G - - - -
01.08.2025 19:07:37.734 1.832,570 G - - - -
01.08.2025 17:54:35.879 1.837,120 G - - - -