Rheinmetall AG/CapBonus/2600/Call/UniCredit
WKN UG5ZU2
ISIN DE000UG5ZU26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 16:00:00.831 | 2.393,270 G | - | - | 21,000 | 50.455,440 |
| 21.11.2025 | 16:00:00.831 | 2.393,270 G | - | - | 21,000 | 50.455,440 |
| 21.11.2025 | 15:38:06.132 | 2.397,980 G | - | - | 21,000 | 50.455,440 |
| 21.11.2025 | 15:09:07.937 | 2.402,640 BZ | 21 | 50.455,440 | 21,000 | 50.455,440 |
| 21.11.2025 | 11:25:28.246 | 2.346,330 G | - | - | - | - |
| 20.11.2025 | 15:38:27.250 | 2.534,850 G | - | - | - | - |
| 20.11.2025 | 15:38:27.250 | 2.534,850 G | - | - | - | - |
| 20.11.2025 | 11:43:00.993 | 2.536,000 G | - | - | - | - |
| 20.11.2025 | 11:26:10.423 | 2.535,740 G | - | - | - | - |
| 19.11.2025 | 20:03:58.975 | 2.496,460 G | - | - | - | - |
| 19.11.2025 | 20:03:58.975 | 2.496,460 G | - | - | - | - |
| 19.11.2025 | 18:42:27.689 | 2.478,170 G | - | - | - | - |
| 19.11.2025 | 15:36:47.479 | 2.493,720 G | - | - | - | - |
| 18.11.2025 | 20:06:34.485 | 2.576,840 G | - | - | - | - |
| 18.11.2025 | 20:06:34.485 | 2.576,840 G | - | - | - | - |
| 18.11.2025 | 18:44:59.173 | 2.574,210 G | - | - | - | - |
| 18.11.2025 | 13:54:20.770 | 2.581,070 G | - | - | - | - |
| 17.11.2025 | 20:50:18.261 | 2.522,670 G | - | - | - | - |
| 17.11.2025 | 20:50:18.261 | 2.522,670 G | - | - | - | - |
| 17.11.2025 | 19:36:24.022 | 2.525,230 G | - | - | - | - |
| 17.11.2025 | 18:21:56.489 | 2.526,420 G | - | - | - | - |
| 17.11.2025 | 15:44:02.806 | 2.531,460 G | - | - | - | - |
| 17.11.2025 | 11:57:44.002 | 2.531,380 G | - | - | - | - |
| 14.11.2025 | 20:34:35.867 | 2.532,070 G | - | - | - | - |
| 14.11.2025 | 20:34:35.867 | 2.532,070 G | - | - | - | - |
| 14.11.2025 | 19:25:06.408 | 2.527,430 G | - | - | - | - |
| 14.11.2025 | 18:16:37.682 | 2.531,600 G | - | - | - | - |
| 14.11.2025 | 15:57:25.011 | 2.523,640 G | - | - | - | - |
| 14.11.2025 | 15:36:34.787 | 2.514,410 G | - | - | - | - |
| 14.11.2025 | 12:01:40.976 | 2.499,170 G | - | - | - | - |
| 13.11.2025 | 20:52:44.036 | 2.542,300 G | - | - | - | - |
| 13.11.2025 | 20:52:44.036 | 2.542,300 G | - | - | - | - |
| 13.11.2025 | 19:54:19.260 | 2.544,170 G | - | - | - | - |
| 13.11.2025 | 18:21:56.901 | 2.544,810 G | - | - | - | - |
| 13.11.2025 | 15:29:29.310 | 2.544,570 G | - | - | - | - |
| 13.11.2025 | 10:51:35.555 | 2.537,290 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.537,770 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.537,770 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.537,770 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.537,770 G | - | - | - | - |
| 12.11.2025 | 19:07:12.371 | 2.536,310 G | - | - | - | - |
| 12.11.2025 | 19:07:12.371 | 2.536,310 G | - | - | - | - |
| 12.11.2025 | 17:53:04.750 | 2.536,450 G | - | - | - | - |
| 12.11.2025 | 17:53:04.750 | 2.536,450 G | - | - | - | - |
| 12.11.2025 | 15:35:50.031 | 2.525,210 G | - | - | - | - |
| 12.11.2025 | 15:35:50.031 | 2.525,210 G | - | - | - | - |
| 12.11.2025 | 12:21:19.206 | 2.539,320 G | - | - | - | - |
| 12.11.2025 | 12:21:19.206 | 2.539,320 G | - | - | - | - |
| 11.11.2025 | 20:07:28.475 | 2.528,740 G | - | - | - | - |
| 11.11.2025 | 20:07:28.475 | 2.528,740 G | - | - | - | - |
| 11.11.2025 | 18:44:40.406 | 2.530,180 G | - | - | - | - |
| 11.11.2025 | 16:15:53.393 | 2.530,340 G | - | - | - | - |
| 11.11.2025 | 15:59:42.808 | 2.531,840 G | - | - | - | - |
| 11.11.2025 | 12:57:57.267 | 2.520,290 G | - | - | - | - |
| 10.11.2025 | 20:27:12.269 | 2.549,870 G | - | - | - | - |
| 10.11.2025 | 20:27:12.269 | 2.549,870 G | - | - | - | - |
| 10.11.2025 | 19:02:20.624 | 2.551,240 G | - | - | - | - |
| 10.11.2025 | 17:41:06.290 | 2.550,700 G | - | - | - | - |
| 10.11.2025 | 15:17:28.190 | 2.553,300 G | - | - | - | - |
| 10.11.2025 | 10:49:36.447 | 2.548,790 G | - | - | - | - |
| 07.11.2025 | 20:42:51.839 | 2.526,810 G | - | - | - | - |
| 07.11.2025 | 20:42:51.839 | 2.526,810 G | - | - | - | - |
| 07.11.2025 | 19:20:11.157 | 2.529,160 G | - | - | - | - |
| 07.11.2025 | 18:00:27.596 | 2.527,370 G | - | - | - | - |
| 07.11.2025 | 15:53:14.154 | 2.516,110 G | - | - | - | - |
| 07.11.2025 | 10:58:47.209 | 2.500,640 G | - | - | - | - |
| 06.11.2025 | 14:06:59.678 | 2.528,240 G | - | - | - | - |
| 06.11.2025 | 14:06:59.678 | 2.528,240 G | - | - | - | - |
| 05.11.2025 | 20:19:09.743 | 2.473,910 G | - | - | - | - |
| 05.11.2025 | 20:19:09.743 | 2.473,910 G | - | - | - | - |
| 05.11.2025 | 18:55:24.240 | 2.473,230 G | - | - | - | - |
| 05.11.2025 | 16:07:39.853 | 2.481,590 G | - | - | - | - |
| 05.11.2025 | 12:41:07.458 | 2.458,390 G | - | - | - | - |
| 04.11.2025 | 20:29:08.833 | 2.476,420 G | - | - | - | - |
| 04.11.2025 | 19:07:26.406 | 2.475,940 G | - | - | - | - |
| 04.11.2025 | 17:51:16.913 | 2.476,520 G | - | - | - | - |
| 04.11.2025 | 15:17:11.776 | 2.473,360 G | - | - | - | - |
| 04.11.2025 | 10:22:27.336 | 2.478,560 G | - | - | - | - |
| 03.11.2025 | 20:29:56.880 | 2.505,530 G | - | - | - | - |
| 03.11.2025 | 20:29:56.880 | 2.505,530 G | - | - | - | - |
| 03.11.2025 | 19:19:52.330 | 2.507,270 G | - | - | - | - |
| 03.11.2025 | 18:02:30.350 | 2.505,570 G | - | - | - | - |
| 03.11.2025 | 15:52:14.104 | 2.496,500 G | - | - | - | - |
| 03.11.2025 | 12:32:12.209 | 2.481,880 G | - | - | - | - |
| 31.10.2025 | 20:31:01.715 | 2.458,080 G | - | - | - | - |
| 31.10.2025 | 20:31:01.715 | 2.458,080 G | - | - | - | - |
| 31.10.2025 | 19:14:27.112 | 2.456,330 G | - | - | - | - |
| 31.10.2025 | 17:59:42.872 | 2.455,310 G | - | - | - | - |
| 31.10.2025 | 15:24:46.144 | 2.458,760 G | - | - | - | - |
| 31.10.2025 | 11:34:33.398 | 2.462,630 G | - | - | - | - |
| 30.10.2025 | 20:29:51.285 | 2.445,650 G | - | - | - | - |
| 30.10.2025 | 20:29:51.285 | 2.445,650 G | - | - | - | - |
| 30.10.2025 | 19:11:09.714 | 2.448,720 G | - | - | - | - |
| 30.10.2025 | 17:55:13.379 | 2.449,810 G | - | - | - | - |
| 30.10.2025 | 15:25:26.351 | 2.443,330 G | - | - | - | - |
| 30.10.2025 | 10:57:04.754 | 2.453,530 G | - | - | - | - |
| 29.10.2025 | 20:28:15.075 | 2.466,280 G | - | - | - | - |
| 29.10.2025 | 20:28:15.075 | 2.466,280 G | - | - | - | - |
| 29.10.2025 | 19:11:34.409 | 2.466,260 G | - | - | - | - |
| 29.10.2025 | 17:55:55.123 | 2.467,520 G | - | - | - | - |