Rheinmetall AG/CapBonus/2600/Call/UniCredit
WKN UG5ZU0
ISIN DE000UG5ZU00
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:09:32.908 | 2.184,740 G | - | - | 30,000 | 68.344,450 |
| 21.11.2025 | 21:09:32.908 | 2.184,740 G | - | - | 30,000 | 68.344,450 |
| 21.11.2025 | 19:45:30.513 | 2.203,420 G | - | - | 30,000 | 68.344,450 |
| 21.11.2025 | 18:51:40.327 | 2.221,600 BZ | 5 | 11.108,000 | 30,000 | 68.344,450 |
| 21.11.2025 | 18:43:53.603 | 2.226,890 BZ | 5 | 11.134,450 | 25,000 | 57.236,450 |
| 21.11.2025 | 18:43:11.950 | 2.225,990 BZ | 5 | 11.129,950 | 20,000 | 46.102,000 |
| 21.11.2025 | 14:34:07.524 | 2.317,250 G | - | - | 15,000 | 34.972,050 |
| 21.11.2025 | 09:31:50.173 | 2.331,470 BZ | 15 | 34.972,050 | 15,000 | 34.972,050 |
| 20.11.2025 | 15:17:53.640 | 2.497,650 G | - | - | - | - |
| 20.11.2025 | 15:17:53.640 | 2.497,650 G | - | - | - | - |
| 20.11.2025 | 10:47:14.753 | 2.480,040 G | - | - | - | - |
| 19.11.2025 | 13:27:31.615 | 2.492,470 BZ | 5 | 12.462,350 | 30,000 | 74.904,200 |
| 19.11.2025 | 13:27:31.615 | 2.492,470 BZ | 5 | 12.462,350 | 30,000 | 74.904,200 |
| 19.11.2025 | 13:26:39.960 | 2.494,050 BZ | 5 | 12.470,250 | 25,000 | 62.441,850 |
| 19.11.2025 | 13:25:31.633 | 2.498,580 BZ | 20 | 49.971,600 | 20,000 | 49.971,600 |
| 18.11.2025 | 20:06:34.485 | 2.557,460 G | - | - | - | - |
| 18.11.2025 | 20:06:34.485 | 2.557,460 G | - | - | - | - |
| 18.11.2025 | 18:44:59.173 | 2.553,880 G | - | - | - | - |
| 18.11.2025 | 16:45:17.791 | 2.551,080 G | - | - | - | - |
| 18.11.2025 | 13:54:20.770 | 2.568,570 G | - | - | - | - |
| 17.11.2025 | 20:50:18.261 | 2.488,910 G | - | - | - | - |
| 17.11.2025 | 20:50:18.261 | 2.488,910 G | - | - | - | - |
| 17.11.2025 | 19:36:24.022 | 2.493,650 G | - | - | - | - |
| 17.11.2025 | 18:21:56.489 | 2.495,000 G | - | - | - | - |
| 17.11.2025 | 15:44:02.806 | 2.505,530 G | - | - | - | - |
| 17.11.2025 | 11:57:44.002 | 2.505,370 G | - | - | - | - |
| 14.11.2025 | 20:34:35.867 | 2.500,440 G | - | - | - | - |
| 14.11.2025 | 20:34:35.867 | 2.500,440 G | - | - | - | - |
| 14.11.2025 | 19:25:06.408 | 2.491,560 G | - | - | - | - |
| 14.11.2025 | 18:16:37.682 | 2.497,770 G | - | - | - | - |
| 14.11.2025 | 15:57:25.011 | 2.484,650 G | - | - | - | - |
| 14.11.2025 | 12:01:40.976 | 2.452,070 G | - | - | - | - |
| 13.11.2025 | 20:52:44.036 | 2.515,260 G | - | - | - | - |
| 13.11.2025 | 20:52:44.036 | 2.515,260 G | - | - | - | - |
| 13.11.2025 | 19:54:19.260 | 2.517,880 G | - | - | - | - |
| 13.11.2025 | 18:21:56.901 | 2.519,550 G | - | - | - | - |
| 13.11.2025 | 15:29:29.310 | 2.521,360 G | - | - | - | - |
| 13.11.2025 | 10:51:35.555 | 2.509,620 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.509,420 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.509,420 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.509,420 G | - | - | - | - |
| 12.11.2025 | 20:29:04.481 | 2.509,420 G | - | - | - | - |
| 12.11.2025 | 19:07:12.371 | 2.507,180 G | - | - | - | - |
| 12.11.2025 | 19:07:12.371 | 2.507,180 G | - | - | - | - |
| 12.11.2025 | 17:53:04.750 | 2.507,360 G | - | - | - | - |
| 12.11.2025 | 17:53:04.750 | 2.507,360 G | - | - | - | - |
| 12.11.2025 | 15:35:50.031 | 2.491,480 G | - | - | - | - |
| 12.11.2025 | 15:35:50.031 | 2.491,480 G | - | - | - | - |
| 12.11.2025 | 12:21:19.206 | 2.509,980 G | - | - | - | - |
| 12.11.2025 | 12:21:19.206 | 2.509,980 G | - | - | - | - |
| 11.11.2025 | 20:07:28.468 | 2.495,150 G | - | - | - | - |
| 11.11.2025 | 20:07:28.468 | 2.495,150 G | - | - | - | - |
| 11.11.2025 | 18:44:40.406 | 2.497,030 G | - | - | - | - |
| 11.11.2025 | 16:15:53.393 | 2.497,980 G | - | - | - | - |
| 11.11.2025 | 15:59:42.808 | 2.500,190 G | - | - | - | - |
| 11.11.2025 | 12:57:57.267 | 2.484,690 G | - | - | - | - |
| 10.11.2025 | 20:36:56.363 | 2.526,050 G | - | - | - | - |
| 10.11.2025 | 20:36:56.363 | 2.526,050 G | - | - | - | - |
| 10.11.2025 | 19:25:15.678 | 2.527,790 G | - | - | - | - |
| 10.11.2025 | 18:09:00.982 | 2.527,020 G | - | - | - | - |
| 10.11.2025 | 16:02:13.443 | 2.522,650 G | - | - | - | - |
| 10.11.2025 | 12:59:10.673 | 2.521,410 G | - | - | - | - |
| 07.11.2025 | 20:15:36.167 | 2.492,060 G | - | - | - | - |
| 07.11.2025 | 20:15:36.167 | 2.492,060 G | - | - | - | - |
| 07.11.2025 | 18:50:24.964 | 2.492,200 G | - | - | - | - |
| 07.11.2025 | 16:55:44.366 | 2.484,420 G | - | - | - | - |
| 07.11.2025 | 14:23:55.681 | 2.465,320 G | - | - | - | - |
| 06.11.2025 | 14:06:59.678 | 2.496,620 G | - | - | - | - |
| 06.11.2025 | 14:06:59.678 | 2.496,620 G | - | - | - | - |
| 05.11.2025 | 20:19:09.743 | 2.423,710 G | - | - | - | - |
| 05.11.2025 | 20:19:09.743 | 2.423,710 G | - | - | - | - |
| 05.11.2025 | 18:55:24.354 | 2.422,460 G | - | - | - | - |
| 05.11.2025 | 16:07:36.711 | 2.432,910 G | - | - | - | - |
| 05.11.2025 | 12:41:07.193 | 2.406,190 G | - | - | - | - |
| 04.11.2025 | 20:39:41.947 | 2.431,460 G | - | - | - | - |
| 04.11.2025 | 20:39:41.947 | 2.431,460 G | - | - | - | - |
| 04.11.2025 | 19:21:55.377 | 2.430,590 G | - | - | - | - |
| 04.11.2025 | 18:07:19.904 | 2.432,370 G | - | - | - | - |
| 04.11.2025 | 15:47:07.981 | 2.436,550 G | - | - | - | - |
| 04.11.2025 | 12:13:43.386 | 2.427,930 G | - | - | - | - |
| 03.11.2025 | 20:29:58.097 | 2.469,980 G | - | - | - | - |
| 03.11.2025 | 20:29:58.097 | 2.469,980 G | - | - | - | - |
| 03.11.2025 | 19:19:53.286 | 2.470,710 G | - | - | - | - |
| 03.11.2025 | 18:02:30.350 | 2.469,870 G | - | - | - | - |
| 03.11.2025 | 15:52:14.104 | 2.457,770 G | - | - | - | - |
| 03.11.2025 | 12:32:12.209 | 2.439,630 G | - | - | - | - |
| 31.10.2025 | 20:31:01.715 | 2.406,400 G | - | - | - | - |
| 31.10.2025 | 20:31:01.715 | 2.406,400 G | - | - | - | - |
| 31.10.2025 | 19:14:27.112 | 2.402,690 G | - | - | - | - |
| 31.10.2025 | 17:59:42.872 | 2.402,630 G | - | - | - | - |
| 31.10.2025 | 15:24:46.144 | 2.407,080 G | - | - | - | - |
| 31.10.2025 | 11:34:34.267 | 2.412,480 G | - | - | - | - |
| 30.10.2025 | 20:29:51.285 | 2.390,510 G | - | - | - | - |
| 30.10.2025 | 20:29:51.285 | 2.390,510 G | - | - | - | - |
| 30.10.2025 | 19:11:09.346 | 2.395,710 G | - | - | - | - |
| 30.10.2025 | 17:55:13.379 | 2.396,520 G | - | - | - | - |
| 30.10.2025 | 15:25:26.351 | 2.389,300 G | - | - | - | - |
| 30.10.2025 | 10:57:04.754 | 2.402,020 G | - | - | - | - |
| 29.10.2025 | 20:45:42.947 | 2.419,790 G | - | - | - | - |
| 29.10.2025 | 20:45:42.947 | 2.419,790 G | - | - | - | - |