Rheinmetall AG/CapBonus/2600/Call/UniCredit
WKN UG5ZSX
ISIN DE000UG5ZSX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 20:43:51.462 | 2.598,430 G | - | - | - | - |
| 19.06.2025 | 20:43:51.462 | 2.598,430 G | - | - | - | - |
| 19.06.2025 | 18:53:44.372 | 2.599,350 G | - | - | - | - |
| 19.06.2025 | 16:08:29.866 | 2.599,740 G | - | - | - | - |
| 19.06.2025 | 09:51:38.206 | 2.599,740 G | - | - | - | - |
| 18.06.2025 | 20:12:15.844 | 2.598,430 G | - | - | - | - |
| 18.06.2025 | 20:12:15.844 | 2.598,430 G | - | - | - | - |
| 18.06.2025 | 18:50:33.043 | 2.599,350 G | - | - | - | - |
| 18.06.2025 | 16:02:47.633 | 2.599,740 G | - | - | - | - |
| 18.06.2025 | 09:59:39.238 | 2.599,740 G | - | - | - | - |
| 17.06.2025 | 20:59:56.210 | 2.598,430 G | - | - | - | - |
| 17.06.2025 | 20:59:56.210 | 2.598,430 G | - | - | - | - |
| 17.06.2025 | 19:14:30.950 | 2.599,350 G | - | - | - | - |
| 17.06.2025 | 16:18:51.249 | 2.599,480 G | - | - | - | - |
| 17.06.2025 | 09:56:46.165 | 2.599,740 G | - | - | - | - |
| 16.06.2025 | 21:03:24.481 | 2.598,430 G | - | - | 40,000 | 103.989,600 |
| 16.06.2025 | 21:03:24.481 | 2.598,430 G | - | - | 40,000 | 103.989,600 |
| 16.06.2025 | 19:18:53.471 | 2.599,350 G | - | - | 40,000 | 103.989,600 |
| 16.06.2025 | 16:09:31.704 | 2.599,740 G | - | - | 40,000 | 103.989,600 |
| 16.06.2025 | 10:30:21.305 | 2.599,740 BZ | 40 | 103.989,600 | 40,000 | 103.989,600 |
| 16.06.2025 | 09:52:47.070 | 2.599,740 G | - | - | - | - |
| 13.06.2025 | 21:29:16.751 | 2.598,440 G | - | - | - | - |
| 13.06.2025 | 21:29:16.751 | 2.598,440 G | - | - | - | - |
| 13.06.2025 | 18:44:52.839 | 2.599,350 G | - | - | - | - |
| 13.06.2025 | 15:54:24.626 | 2.599,740 G | - | - | - | - |
| 13.06.2025 | 09:27:18.294 | 2.599,740 G | - | - | - | - |
| 12.06.2025 | 21:01:59.545 | 2.585,310 G | - | - | - | - |
| 12.06.2025 | 21:01:59.545 | 2.585,310 G | - | - | - | - |
| 12.06.2025 | 19:06:45.239 | 2.581,510 G | - | - | - | - |
| 12.06.2025 | 15:53:51.785 | 2.587,160 G | - | - | - | - |
| 12.06.2025 | 10:08:54.921 | 2.567,250 G | - | - | - | - |
| 11.06.2025 | 20:58:36.417 | 2.572,540 G | - | - | - | - |
| 11.06.2025 | 20:58:36.417 | 2.572,540 G | - | - | - | - |
| 11.06.2025 | 19:13:02.742 | 2.571,340 G | - | - | - | - |
| 11.06.2025 | 16:18:04.677 | 2.559,890 G | - | - | - | - |
| 11.06.2025 | 10:06:26.155 | 2.564,580 G | - | - | - | - |
| 10.06.2025 | 16:02:57.480 | 2.557,020 G | - | - | - | - |
| 10.06.2025 | 16:02:57.480 | 2.557,020 G | - | - | - | - |
| 10.06.2025 | 10:05:10.532 | 2.550,440 G | - | - | - | - |
| 09.06.2025 | 21:27:52.186 | 2.556,450 G | - | - | - | - |
| 09.06.2025 | 21:27:52.186 | 2.556,450 G | - | - | - | - |
| 09.06.2025 | 19:59:01.097 | 2.558,070 G | - | - | - | - |
| 09.06.2025 | 18:24:08.544 | 2.555,460 G | - | - | - | - |
| 09.06.2025 | 15:48:47.075 | 2.549,710 G | - | - | - | - |
| 09.06.2025 | 09:59:50.316 | 2.550,150 G | - | - | - | - |
| 06.06.2025 | 21:27:56.188 | 2.554,920 G | - | - | - | - |
| 06.06.2025 | 21:27:56.188 | 2.554,920 G | - | - | - | - |
| 06.06.2025 | 19:59:53.126 | 2.556,900 G | - | - | - | - |
| 06.06.2025 | 18:32:19.777 | 2.552,700 G | - | - | - | - |
| 06.06.2025 | 15:49:10.694 | 2.565,870 G | - | - | - | - |
| 06.06.2025 | 09:57:06.768 | 2.565,130 G | - | - | - | - |
| 05.06.2025 | 20:21:36.047 | 2.578,790 G | - | - | - | - |
| 05.06.2025 | 20:21:36.047 | 2.578,790 G | - | - | - | - |
| 05.06.2025 | 20:21:36.047 | 2.578,790 G | - | - | - | - |
| 05.06.2025 | 20:21:36.047 | 2.578,790 G | - | - | - | - |
| 05.06.2025 | 18:59:16.920 | 2.576,310 G | - | - | - | - |
| 05.06.2025 | 18:59:16.920 | 2.576,310 G | - | - | - | - |
| 05.06.2025 | 16:05:26.246 | 2.585,560 G | - | - | - | - |
| 05.06.2025 | 16:05:26.246 | 2.585,560 G | - | - | - | - |
| 05.06.2025 | 10:07:54.738 | 2.570,180 G | - | - | - | - |
| 05.06.2025 | 10:07:54.738 | 2.570,180 G | - | - | - | - |
| 04.06.2025 | 20:16:18.224 | 2.567,560 G | - | - | - | - |
| 04.06.2025 | 20:16:18.224 | 2.567,560 G | - | - | - | - |
| 04.06.2025 | 18:51:54.895 | 2.569,110 G | - | - | - | - |
| 04.06.2025 | 15:57:32.975 | 2.551,200 G | - | - | - | - |
| 04.06.2025 | 09:56:56.523 | 2.567,890 G | - | - | - | - |
| 03.06.2025 | 20:26:48.101 | 2.561,800 G | - | - | - | - |
| 03.06.2025 | 20:26:48.101 | 2.561,800 G | - | - | - | - |
| 03.06.2025 | 19:01:32.294 | 2.564,880 G | - | - | - | - |
| 03.06.2025 | 16:00:14.836 | 2.552,480 G | - | - | - | - |
| 03.06.2025 | 09:55:31.972 | 2.550,850 G | - | - | - | - |
| 02.06.2025 | 21:23:49.349 | 2.560,260 G | - | - | - | - |
| 02.06.2025 | 21:23:49.349 | 2.560,260 G | - | - | - | - |
| 02.06.2025 | 19:59:42.336 | 2.570,000 G | - | - | - | - |
| 02.06.2025 | 09:47:39.080 | 2.577,960 G | - | - | - | - |
| 30.05.2025 | 21:14:52.263 | 2.571,520 G | - | - | - | - |
| 30.05.2025 | 21:14:52.263 | 2.571,520 G | - | - | - | - |
| 30.05.2025 | 19:15:36.776 | 2.568,870 G | - | - | - | - |
| 30.05.2025 | 16:19:30.395 | 2.571,730 G | - | - | - | - |
| 30.05.2025 | 09:54:33.598 | 2.568,810 G | - | - | - | - |
| 29.05.2025 | 21:24:37.186 | 2.565,520 G | - | - | - | - |
| 29.05.2025 | 21:24:37.186 | 2.565,520 G | - | - | - | - |
| 29.05.2025 | 18:48:52.440 | 2.563,570 G | - | - | - | - |
| 29.05.2025 | 15:54:13.694 | 2.550,760 G | - | - | - | - |
| 29.05.2025 | 09:48:08.267 | 2.564,560 G | - | - | - | - |
| 28.05.2025 | 20:32:04.260 | 2.562,960 G | - | - | - | - |
| 28.05.2025 | 20:32:04.260 | 2.562,960 G | - | - | - | - |
| 28.05.2025 | 19:12:34.561 | 2.563,450 G | - | - | - | - |
| 28.05.2025 | 16:32:09.378 | 2.565,950 G | - | - | - | - |
| 28.05.2025 | 10:08:29.753 | 2.567,270 G | - | - | - | - |
| 27.05.2025 | 21:33:21.239 | 2.560,630 G | - | - | - | - |
| 27.05.2025 | 21:33:21.239 | 2.560,630 G | - | - | - | - |
| 27.05.2025 | 19:59:53.386 | 2.560,350 G | - | - | - | - |
| 27.05.2025 | 18:27:58.049 | 2.560,310 G | - | - | - | - |
| 27.05.2025 | 15:35:37.021 | 2.551,930 G | - | - | - | - |
| 27.05.2025 | 09:46:15.164 | 2.544,320 G | - | - | - | - |
| 26.05.2025 | 20:44:43.388 | 2.526,450 G | - | - | - | - |
| 26.05.2025 | 20:44:43.388 | 2.526,450 G | - | - | - | - |
| 26.05.2025 | 19:18:27.834 | 2.523,130 G | - | - | - | - |
| 26.05.2025 | 17:16:34.416 | 2.523,080 G | - | - | - | - |