Bayer AG/CapBonus/40/Call/UniCredit
WKN UG5ZQ4
ISIN DE000UG5ZQ48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 21:20:15.598 | 38,650 G | - | - | - | - |
| 02.06.2025 | 21:20:15.598 | 38,650 G | - | - | - | - |
| 02.06.2025 | 19:58:22.180 | 38,620 G | - | - | - | - |
| 02.06.2025 | 18:29:32.064 | 38,580 G | - | - | - | - |
| 02.06.2025 | 15:49:30.179 | 38,510 G | - | - | - | - |
| 02.06.2025 | 09:47:29.819 | 38,360 G | - | - | - | - |
| 30.05.2025 | 21:14:43.829 | 38,700 G | - | - | - | - |
| 30.05.2025 | 21:14:43.829 | 38,700 G | - | - | - | - |
| 30.05.2025 | 19:15:28.775 | 38,200 G | - | - | - | - |
| 30.05.2025 | 16:19:15.564 | 38,330 G | - | - | - | - |
| 30.05.2025 | 09:54:26.359 | 37,480 G | - | - | - | - |
| 29.05.2025 | 20:07:55.271 | 37,470 G | - | - | - | - |
| 29.05.2025 | 20:07:55.271 | 37,470 G | - | - | - | - |
| 29.05.2025 | 18:48:47.363 | 37,520 G | - | - | - | - |
| 29.05.2025 | 15:54:04.444 | 37,510 G | - | - | - | - |
| 29.05.2025 | 09:47:58.840 | 38,120 G | - | - | - | - |
| 28.05.2025 | 20:31:54.562 | 37,200 G | - | - | - | - |
| 28.05.2025 | 20:31:54.562 | 37,200 G | - | - | - | - |
| 28.05.2025 | 19:12:31.384 | 37,210 G | - | - | - | - |
| 28.05.2025 | 16:31:54.257 | 37,280 G | - | - | - | - |
| 28.05.2025 | 10:08:21.098 | 36,470 G | - | - | - | - |
| 27.05.2025 | 21:33:26.900 | 36,870 G | - | - | - | - |
| 27.05.2025 | 21:33:26.900 | 36,870 G | - | - | - | - |
| 27.05.2025 | 19:59:53.601 | 36,780 G | - | - | - | - |
| 27.05.2025 | 18:27:50.524 | 36,800 G | - | - | - | - |
| 27.05.2025 | 15:35:21.444 | 36,550 G | - | - | - | - |
| 27.05.2025 | 09:46:06.061 | 36,730 G | - | - | - | - |
| 26.05.2025 | 20:16:16.292 | 36,040 G | - | - | - | - |
| 26.05.2025 | 20:16:16.292 | 36,040 G | - | - | - | - |
| 26.05.2025 | 18:48:16.970 | 36,060 G | - | - | - | - |
| 26.05.2025 | 15:54:49.221 | 35,360 G | - | - | - | - |
| 26.05.2025 | 09:30:55.267 | 35,920 G | - | - | - | - |
| 23.05.2025 | 21:29:26.171 | 35,560 G | - | - | - | - |
| 23.05.2025 | 21:29:26.171 | 35,560 G | - | - | - | - |
| 23.05.2025 | 19:41:44.936 | 35,350 G | - | - | - | - |
| 23.05.2025 | 17:24:35.073 | 35,430 G | - | - | - | - |
| 23.05.2025 | 14:57:58.590 | 33,910 G | - | - | - | - |
| 22.05.2025 | 20:11:39.080 | 34,180 G | - | - | - | - |
| 22.05.2025 | 20:11:39.080 | 34,180 G | - | - | - | - |
| 22.05.2025 | 18:49:44.200 | 34,100 G | - | - | - | - |
| 22.05.2025 | 15:56:58.759 | 33,410 G | - | - | - | - |
| 22.05.2025 | 09:58:05.432 | 33,090 G | - | - | - | - |
| 21.05.2025 | 20:16:38.229 | 31,800 G | - | - | - | - |
| 21.05.2025 | 20:16:38.229 | 31,800 G | - | - | - | - |
| 21.05.2025 | 18:58:22.549 | 32,400 G | - | - | - | - |
| 21.05.2025 | 16:01:22.993 | 32,380 G | - | - | - | - |
| 21.05.2025 | 10:16:31.158 | 32,980 G | - | - | - | - |
| 20.05.2025 | 20:06:35.689 | 31,580 G | - | - | - | - |
| 20.05.2025 | 20:06:35.689 | 31,580 G | - | - | - | - |
| 20.05.2025 | 18:45:12.461 | 31,660 G | - | - | - | - |
| 20.05.2025 | 15:54:51.917 | 31,580 G | - | - | - | - |
| 20.05.2025 | 09:53:12.831 | 29,230 G | - | - | - | - |
| 19.05.2025 | 20:07:17.851 | 28,870 G | - | - | - | - |
| 19.05.2025 | 20:07:17.851 | 28,870 G | - | - | - | - |
| 19.05.2025 | 18:48:25.907 | 28,830 G | - | - | - | - |
| 19.05.2025 | 15:59:50.725 | 27,490 G | - | - | - | - |
| 19.05.2025 | 09:59:11.707 | 28,490 G | - | - | - | - |
| 16.05.2025 | 20:31:10.858 | 28,720 G | - | - | - | - |
| 16.05.2025 | 20:31:10.858 | 28,720 G | - | - | - | - |
| 16.05.2025 | 18:49:27.450 | 28,750 G | - | - | - | - |
| 16.05.2025 | 15:56:36.952 | 28,910 G | - | - | - | - |
| 16.05.2025 | 09:58:25.856 | 30,810 G | - | - | - | - |
| 15.05.2025 | 21:17:10.655 | 27,900 G | - | - | - | - |
| 15.05.2025 | 21:17:10.655 | 27,900 G | - | - | - | - |
| 15.05.2025 | 19:56:37.798 | 27,700 G | - | - | - | - |
| 15.05.2025 | 18:24:59.935 | 27,570 G | - | - | - | - |
| 15.05.2025 | 15:48:49.234 | 26,560 G | - | - | - | - |
| 15.05.2025 | 09:56:36.156 | 25,570 G | - | - | - | - |
| 14.05.2025 | 09:53:38.824 | 33,450 G | - | - | - | - |
| 14.05.2025 | 09:53:38.824 | 33,450 G | - | - | - | - |
| 13.05.2025 | 20:57:07.368 | 34,860 G | - | - | - | - |
| 13.05.2025 | 20:57:07.368 | 34,860 G | - | - | - | - |
| 13.05.2025 | 19:43:02.137 | 35,030 G | - | - | - | - |
| 13.05.2025 | 18:08:41.446 | 34,790 G | - | - | - | - |
| 13.05.2025 | 15:48:13.082 | 35,070 G | - | - | - | - |
| 13.05.2025 | 15:44:12.821 | 35,070 G | - | - | - | - |
| 13.05.2025 | 09:50:12.744 | 37,140 G | - | - | - | - |
| 12.05.2025 | 21:11:52.133 | 31,390 G | - | - | - | - |
| 12.05.2025 | 21:11:52.133 | 31,390 G | - | - | - | - |
| 12.05.2025 | 19:53:46.484 | 31,630 G | - | - | - | - |
| 12.05.2025 | 18:21:21.907 | 31,490 G | - | - | - | - |
| 12.05.2025 | 15:29:19.817 | 31,190 G | - | - | - | - |
| 12.05.2025 | 09:23:19.664 | 31,930 G | - | - | - | - |
| 09.05.2025 | 21:20:01.655 | 32,020 G | - | - | - | - |
| 09.05.2025 | 21:20:01.655 | 32,020 G | - | - | - | - |
| 09.05.2025 | 19:57:04.885 | 31,980 G | - | - | - | - |
| 09.05.2025 | 18:28:32.317 | 31,680 G | - | - | - | - |
| 09.05.2025 | 15:47:55.864 | 31,950 G | - | - | - | - |
| 09.05.2025 | 09:52:39.977 | 30,850 G | - | - | - | - |
| 08.05.2025 | 21:13:51.041 | 29,010 G | - | - | - | - |
| 08.05.2025 | 21:13:51.041 | 29,010 G | - | - | - | - |
| 08.05.2025 | 19:54:38.316 | 29,030 G | - | - | - | - |
| 08.05.2025 | 18:23:14.571 | 29,030 G | - | - | - | - |
| 08.05.2025 | 15:41:50.283 | 27,790 G | - | - | - | - |
| 08.05.2025 | 09:51:01.915 | 26,950 G | - | - | - | - |
| 07.05.2025 | 21:23:44.232 | 28,420 G | - | - | - | - |
| 07.05.2025 | 21:23:44.232 | 28,420 G | - | - | - | - |
| 07.05.2025 | 19:58:18.858 | 28,330 G | - | - | - | - |
| 07.05.2025 | 18:11:45.429 | 28,330 G | - | - | - | - |
| 07.05.2025 | 15:29:38.982 | 28,880 G | - | - | - | - |
