Rheinmetall AG/Aktienanleihe/15,4%/Call/UniCredit
WKN UG5ZN9
ISIN DE000UG5ZN90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 09:59:02.402 | 102,990 G | - | - | 14.000,000 | 14.466,200 |
| 19.05.2025 | 09:59:02.402 | 102,990 G | - | - | 14.000,000 | 14.466,200 |
| 19.05.2025 | 09:00:19.369 | 103,330 BZ | 14.000 | 14.466,200 | 14.000,000 | 14.466,200 |
| 16.05.2025 | 20:30:54.873 | 102,960 G | - | - | - | - |
| 16.05.2025 | 20:30:54.873 | 102,960 G | - | - | - | - |
| 16.05.2025 | 18:49:15.204 | 103,010 G | - | - | - | - |
| 16.05.2025 | 15:54:53.598 | 102,790 G | - | - | - | - |
| 16.05.2025 | 09:58:15.969 | 102,890 G | - | - | - | - |
| 15.05.2025 | 21:12:09.017 | 102,410 G | - | - | - | - |
| 15.05.2025 | 21:12:09.017 | 102,410 G | - | - | - | - |
| 15.05.2025 | 19:52:58.584 | 102,400 G | - | - | - | - |
| 15.05.2025 | 18:17:10.062 | 102,470 G | - | - | - | - |
| 15.05.2025 | 15:37:57.121 | 102,190 G | - | - | - | - |
| 14.05.2025 | 20:59:17.803 | 100,880 G | - | - | - | - |
| 14.05.2025 | 20:59:17.803 | 100,880 G | - | - | - | - |
| 14.05.2025 | 19:09:46.602 | 100,980 G | - | - | - | - |
| 14.05.2025 | 16:08:12.021 | 100,750 G | - | - | - | - |
| 14.05.2025 | 09:53:27.758 | 101,470 G | - | - | - | - |
| 13.05.2025 | 20:57:02.591 | 101,070 G | - | - | - | - |
| 13.05.2025 | 20:57:02.591 | 101,070 G | - | - | - | - |
| 13.05.2025 | 19:42:58.410 | 101,100 G | - | - | - | - |
| 13.05.2025 | 18:08:34.358 | 100,960 G | - | - | - | - |
| 13.05.2025 | 15:47:15.030 | 101,060 G | - | - | - | - |
| 13.05.2025 | 09:49:59.035 | 100,750 G | - | - | - | - |
| 12.05.2025 | 21:04:10.607 | 100,610 G | - | - | - | - |
| 12.05.2025 | 21:04:10.607 | 100,610 G | - | - | - | - |
| 12.05.2025 | 19:50:11.048 | 100,720 G | - | - | - | - |
| 12.05.2025 | 18:05:54.373 | 100,460 G | - | - | - | - |
| 12.05.2025 | 17:03:32.433 | 100,610 G | - | - | - | - |
| 12.05.2025 | 15:17:21.222 | 100,330 G | - | - | - | - |
| 09.05.2025 | 20:33:24.895 | 102,360 G | - | - | - | - |
| 09.05.2025 | 20:33:24.895 | 102,360 G | - | - | - | - |
| 09.05.2025 | 19:14:40.421 | 102,370 G | - | - | - | - |
| 09.05.2025 | 17:00:55.539 | 102,500 G | - | - | - | - |
| 09.05.2025 | 14:03:20.673 | 102,100 G | - | - | - | - |
| 08.05.2025 | 09:50:47.975 | 101,080 G | - | - | - | - |
| 08.05.2025 | 09:50:47.975 | 101,080 G | - | - | - | - |
| 07.05.2025 | 21:23:30.749 | 100,740 G | - | - | - | - |
| 07.05.2025 | 21:23:30.749 | 100,740 G | - | - | - | - |
| 07.05.2025 | 19:58:12.080 | 100,820 G | - | - | - | - |
| 07.05.2025 | 18:09:55.061 | 100,360 G | - | - | - | - |
| 07.05.2025 | 15:29:26.941 | 100,310 G | - | - | - | - |
| 07.05.2025 | 09:44:53.427 | 100,860 G | - | - | - | - |
| 06.05.2025 | 21:11:50.081 | 100,610 G | - | - | - | - |
| 06.05.2025 | 21:11:50.081 | 100,610 G | - | - | - | - |
| 06.05.2025 | 20:51:39.367 | 100,580 G | - | - | - | - |
| 06.05.2025 | 19:51:40.086 | 100,560 G | - | - | - | - |
| 06.05.2025 | 19:47:33.623 | 100,560 G | - | - | - | - |
| 06.05.2025 | 18:56:53.696 | 100,560 G | - | - | - | - |
| 06.05.2025 | 18:16:46.482 | 100,600 G | - | - | - | - |
| 06.05.2025 | 18:05:43.702 | 100,610 G | - | - | - | - |
| 06.05.2025 | 17:19:11.583 | 100,500 G | - | - | - | - |
| 06.05.2025 | 16:46:57.775 | 100,440 G | - | - | - | - |
| 06.05.2025 | 15:51:57.778 | 100,100 G | - | - | - | - |
| 06.05.2025 | 14:49:39.903 | 100,250 G | - | - | - | - |
| 06.05.2025 | 14:05:59.988 | 100,160 G | - | - | - | - |
| 06.05.2025 | 13:06:22.725 | 100,010 G | - | - | - | - |
| 06.05.2025 | 12:06:59.900 | 99,700 G | - | - | - | - |
| 06.05.2025 | 11:06:01.521 | 99,210 G | - | - | - | - |
