S&P 500 Index/CapBonus/32/Put/UniCredit
WKN UG5ZEV
ISIN DE000UG5ZEV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:13:49.353 | 10,600 G | - | - | - | - |
| 09.01.2026 | 20:13:49.353 | 10,600 G | - | - | - | - |
| 09.01.2026 | 18:50:54.148 | 10,710 G | - | - | - | - |
| 09.01.2026 | 16:55:40.452 | 11,610 G | - | - | - | - |
| 09.01.2026 | 15:02:46.245 | 11,280 G | - | - | - | - |
| 09.01.2026 | 08:43:52.310 | 12,080 G | - | - | - | - |
| 08.01.2026 | 20:38:25.049 | 12,300 G | - | - | - | - |
| 08.01.2026 | 20:38:25.049 | 12,300 G | - | - | - | - |
| 08.01.2026 | 19:30:26.485 | 12,090 G | - | - | - | - |
| 08.01.2026 | 18:08:59.152 | 12,030 G | - | - | - | - |
| 08.01.2026 | 14:43:22.956 | 12,230 G | - | - | - | - |
| 08.01.2026 | 08:41:55.570 | 12,310 G | - | - | - | - |
| 07.01.2026 | 20:21:14.834 | 11,290 G | - | - | - | - |
| 07.01.2026 | 20:21:14.834 | 11,290 G | - | - | - | - |
| 07.01.2026 | 18:56:28.350 | 10,870 G | - | - | - | - |
| 07.01.2026 | 17:01:27.609 | 11,040 G | - | - | - | - |
| 07.01.2026 | 14:42:59.008 | 11,160 G | - | - | - | - |
| 07.01.2026 | 08:44:34.152 | 11,390 G | - | - | - | - |
| 06.01.2026 | 20:21:31.913 | 11,170 G | - | - | - | - |
| 06.01.2026 | 20:21:31.913 | 11,170 G | - | - | - | - |
| 06.01.2026 | 18:56:20.691 | 11,550 G | - | - | - | - |
| 06.01.2026 | 17:02:12.889 | 12,230 G | - | - | - | - |
| 06.01.2026 | 14:42:46.589 | 12,570 G | - | - | - | - |
| 06.01.2026 | 08:43:45.694 | 12,320 G | - | - | - | - |
| 05.01.2026 | 20:27:52.224 | 12,500 G | - | - | - | - |
| 05.01.2026 | 20:27:52.224 | 12,500 G | - | - | - | - |
| 05.01.2026 | 19:19:22.910 | 12,600 G | - | - | - | - |
| 05.01.2026 | 17:40:27.155 | 12,280 G | - | - | - | - |
| 05.01.2026 | 15:08:52.966 | 13,400 G | - | - | - | - |
| 05.01.2026 | 09:48:27.714 | 13,710 G | - | - | - | - |
| 05.01.2026 | 08:29:21.806 | 14,070 G | - | - | - | - |
| 02.01.2026 | 20:08:39.049 | 15,470 G | - | - | - | - |
| 02.01.2026 | 20:08:39.049 | 15,470 G | - | - | - | - |
| 02.01.2026 | 18:45:58.313 | 15,090 G | - | - | - | - |
| 02.01.2026 | 16:56:16.347 | 14,480 G | - | - | - | - |
| 02.01.2026 | 14:42:15.625 | 13,360 G | - | - | - | - |
| 30.12.2025 | 08:36:39.898 | 12,590 G | - | - | - | - |
| 30.12.2025 | 08:36:39.898 | 12,590 G | - | - | - | - |
| 29.12.2025 | 20:08:09.911 | 12,660 G | - | - | - | - |
| 29.12.2025 | 20:08:09.911 | 12,660 G | - | - | - | - |
| 29.12.2025 | 18:49:24.782 | 12,750 G | - | - | - | - |
| 29.12.2025 | 16:49:50.140 | 12,400 G | - | - | - | - |
| 29.12.2025 | 14:41:32.584 | 12,190 G | - | - | - | - |
| 29.12.2025 | 08:31:21.039 | 11,730 G | - | - | - | - |
| 23.12.2025 | 20:17:39.653 | 12,240 G | - | - | - | - |
| 23.12.2025 | 20:17:39.653 | 12,240 G | - | - | - | - |
| 23.12.2025 | 18:55:37.291 | 12,480 G | - | - | - | - |
| 23.12.2025 | 17:13:29.225 | 12,630 G | - | - | - | - |
| 23.12.2025 | 14:56:29.570 | 13,470 G | - | - | - | - |
| 23.12.2025 | 08:40:24.407 | 13,170 G | - | - | - | - |
| 22.12.2025 | 20:21:52.169 | 13,130 G | - | - | - | - |
| 22.12.2025 | 20:21:52.169 | 13,130 G | - | - | - | - |
| 22.12.2025 | 18:58:21.375 | 12,850 G | - | - | - | - |
| 22.12.2025 | 16:59:49.105 | 13,350 G | - | - | - | - |
| 22.12.2025 | 14:43:56.914 | 13,400 G | - | - | - | - |
| 22.12.2025 | 08:42:58.830 | 13,580 G | - | - | - | - |
| 19.12.2025 | 20:04:24.961 | 14,550 G | - | - | - | - |
| 19.12.2025 | 20:04:24.961 | 14,550 G | - | - | - | - |
| 19.12.2025 | 18:39:55.867 | 14,400 G | - | - | - | - |
| 19.12.2025 | 16:45:07.310 | 14,790 G | - | - | - | - |
| 19.12.2025 | 14:40:58.340 | 15,980 G | - | - | - | - |
| 19.12.2025 | 08:39:37.746 | 15,830 G | - | - | - | - |
| 18.12.2025 | 20:13:23.105 | 15,660 G | - | - | - | - |
| 18.12.2025 | 20:13:23.105 | 15,660 G | - | - | - | - |
| 18.12.2025 | 18:48:43.273 | 15,600 G | - | - | - | - |
| 18.12.2025 | 16:53:02.312 | 14,730 G | - | - | - | - |
| 18.12.2025 | 14:40:42.522 | 15,920 G | - | - | - | - |
| 18.12.2025 | 08:41:53.442 | 17,050 G | - | - | - | - |
| 17.12.2025 | 20:19:26.623 | 17,190 G | - | - | - | - |
| 17.12.2025 | 20:19:26.623 | 17,190 G | - | - | - | - |
| 17.12.2025 | 18:54:27.907 | 16,930 G | - | - | - | - |
| 17.12.2025 | 17:13:44.681 | 16,640 G | - | - | - | - |
| 17.12.2025 | 14:59:15.059 | 14,370 G | - | - | - | - |
| 17.12.2025 | 08:39:54.793 | 14,790 G | - | - | - | - |
| 16.12.2025 | 20:21:24.270 | 15,910 G | - | - | - | - |
| 16.12.2025 | 20:21:24.270 | 15,910 G | - | - | - | - |
| 16.12.2025 | 18:55:45.351 | 15,820 G | - | - | - | - |
| 16.12.2025 | 16:54:39.658 | 14,880 G | - | - | - | - |
| 16.12.2025 | 14:40:52.798 | 14,330 G | - | - | - | - |
| 16.12.2025 | 08:38:53.644 | 15,500 G | - | - | - | - |
| 15.12.2025 | 20:20:28.306 | 14,160 G | - | - | - | - |
| 15.12.2025 | 20:20:28.306 | 14,160 G | - | - | - | - |
| 15.12.2025 | 18:55:15.449 | 14,490 G | - | - | - | - |
| 15.12.2025 | 16:56:15.291 | 14,110 G | - | - | - | - |
| 15.12.2025 | 14:41:27.291 | 12,930 G | - | - | - | - |
| 15.12.2025 | 08:42:48.688 | 13,470 G | - | - | - | - |
| 12.12.2025 | 20:26:18.364 | 14,230 G | - | - | - | - |
| 12.12.2025 | 20:26:18.364 | 14,230 G | - | - | - | - |
| 12.12.2025 | 19:15:25.801 | 13,440 G | - | - | - | - |
| 12.12.2025 | 17:07:10.833 | 14,020 G | - | - | - | - |
| 12.12.2025 | 14:42:46.635 | 11,880 G | - | - | - | - |
| 12.12.2025 | 08:42:09.452 | 11,680 G | - | - | - | - |
| 11.12.2025 | 20:18:21.474 | 11,810 G | - | - | - | - |
| 11.12.2025 | 20:18:21.474 | 11,810 G | - | - | - | - |
| 11.12.2025 | 18:55:51.081 | 12,090 G | - | - | - | - |
| 11.12.2025 | 17:01:45.715 | 12,580 G | - | - | - | - |
| 11.12.2025 | 14:49:15.599 | 12,750 G | - | - | - | - |
| 11.12.2025 | 08:35:35.022 | 13,440 G | - | - | - | - |
| 10.12.2025 | 20:52:58.260 | 12,250 G | - | - | - | - |
| 10.12.2025 | 20:52:58.260 | 12,250 G | - | - | - | - |