Cancom SE/OS/Call [42]/UniCredit
WKN UG5Z3Y
ISIN DE000UG5Z3Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:59:50.822 | 0,010 G | - | - | - | - |
| 04.07.2025 | 20:59:50.822 | 0,010 G | - | - | - | - |
| 04.07.2025 | 19:51:43.691 | 0,250 G | - | - | - | - |
| 04.07.2025 | 18:04:20.178 | 0,280 G | - | - | - | - |
| 04.07.2025 | 15:19:25.748 | 0,370 G | - | - | - | - |
| 04.07.2025 | 13:14:44.373 | 0,400 G | - | - | - | - |
| 04.07.2025 | 09:48:27.184 | 0,420 G | - | - | - | - |
| 03.07.2025 | 19:42:51.938 | 0,350 G | - | - | - | - |
| 03.07.2025 | 19:42:51.938 | 0,350 G | - | - | - | - |
| 03.07.2025 | 18:06:49.698 | 0,390 G | - | - | - | - |
| 03.07.2025 | 15:23:08.878 | 0,450 G | - | - | - | - |
| 03.07.2025 | 13:08:48.941 | 0,440 G | - | - | - | - |
| 03.07.2025 | 09:58:52.609 | 0,490 G | - | - | - | - |
| 02.07.2025 | 18:26:57.397 | 0,420 G | - | - | - | - |
| 02.07.2025 | 18:26:57.397 | 0,420 G | - | - | - | - |
| 02.07.2025 | 18:13:47.332 | 0,420 G | - | - | - | - |
| 02.07.2025 | 15:24:18.560 | 0,510 G | - | - | - | - |
| 02.07.2025 | 12:30:16.696 | 0,520 G | - | - | - | - |
| 02.07.2025 | 09:52:22.435 | 0,510 G | - | - | - | - |
| 01.07.2025 | 20:54:05.691 | 0,390 G | - | - | - | - |
| 01.07.2025 | 20:54:05.691 | 0,390 G | - | - | - | - |
| 01.07.2025 | 19:39:03.734 | 0,410 G | - | - | - | - |
| 01.07.2025 | 17:59:56.672 | 0,450 G | - | - | - | - |
| 01.07.2025 | 15:23:50.696 | 0,530 G | - | - | - | - |
| 01.07.2025 | 13:08:34.095 | 0,530 G | - | - | - | - |
| 01.07.2025 | 10:01:44.795 | 0,580 G | - | - | - | - |
| 30.06.2025 | 20:29:46.198 | 0,410 G | - | - | - | - |
| 30.06.2025 | 20:29:46.198 | 0,410 G | - | - | - | - |
| 30.06.2025 | 18:29:20.489 | 0,560 G | - | - | - | - |
| 30.06.2025 | 15:20:46.467 | 0,580 G | - | - | - | - |
| 30.06.2025 | 12:27:58.402 | 0,610 G | - | - | - | - |
| 30.06.2025 | 09:58:22.541 | 0,600 G | - | - | - | - |
| 27.06.2025 | 20:24:51.916 | 0,440 G | - | - | - | - |
| 27.06.2025 | 20:24:51.916 | 0,440 G | - | - | - | - |
| 27.06.2025 | 20:24:51.916 | 0,440 G | - | - | - | - |
| 27.06.2025 | 20:24:51.916 | 0,440 G | - | - | - | - |
| 27.06.2025 | 19:08:37.371 | 0,570 G | - | - | - | - |
| 27.06.2025 | 19:08:37.371 | 0,570 G | - | - | - | - |
| 27.06.2025 | 17:00:07.520 | 0,630 G | - | - | - | - |
| 27.06.2025 | 17:00:07.520 | 0,630 G | - | - | - | - |
| 27.06.2025 | 14:21:29.467 | 0,610 G | - | - | - | - |
| 27.06.2025 | 14:21:29.467 | 0,610 G | - | - | - | - |
| 27.06.2025 | 12:13:22.706 | 0,610 G | - | - | - | - |
| 27.06.2025 | 12:13:22.706 | 0,610 G | - | - | - | - |
| 27.06.2025 | 11:30:46.147 | 0,700 G | - | - | - | - |
| 27.06.2025 | 11:30:46.147 | 0,700 G | - | - | - | - |
| 27.06.2025 | 09:37:00.896 | 0,520 G | - | - | - | - |
| 27.06.2025 | 09:37:00.896 | 0,520 G | - | - | - | - |
| 26.06.2025 | 20:04:15.920 | 0,130 G | - | - | - | - |
| 26.06.2025 | 20:04:15.920 | 0,130 G | - | - | - | - |
| 26.06.2025 | 18:34:23.075 | 0,380 G | - | - | - | - |
| 25.06.2025 | 21:26:35.471 | 0,150 G | - | - | - | - |
| 25.06.2025 | 21:26:35.471 | 0,150 G | - | - | - | - |
| 25.06.2025 | 19:32:08.540 | 0,400 G | - | - | - | - |
| 25.06.2025 | 17:56:53.556 | 0,430 G | - | - | - | - |
| 25.06.2025 | 15:09:20.779 | 0,490 G | - | - | - | - |
| 25.06.2025 | 12:21:08.728 | 0,480 G | - | - | - | - |
| 25.06.2025 | 09:51:51.005 | 0,510 G | - | - | - | - |
| 24.06.2025 | 20:19:28.350 | 0,380 G | - | - | - | - |
| 24.06.2025 | 20:19:28.350 | 0,380 G | - | - | - | - |
| 24.06.2025 | 19:02:46.553 | 0,410 G | - | - | - | - |
| 24.06.2025 | 16:26:52.873 | 0,580 G | - | - | - | - |
| 24.06.2025 | 14:09:57.870 | 0,530 G | - | - | - | - |
| 24.06.2025 | 11:27:56.392 | 0,520 G | - | - | - | - |
| 24.06.2025 | 09:12:30.967 | 0,680 G | - | - | - | - |
| 23.06.2025 | 20:32:11.672 | 0,440 G | - | - | - | - |
| 23.06.2025 | 20:32:11.672 | 0,440 G | - | - | - | - |
| 23.06.2025 | 19:12:57.180 | 0,550 G | - | - | - | - |
| 23.06.2025 | 17:24:11.273 | 0,630 G | - | - | - | - |
| 23.06.2025 | 17:09:11.493 | 0,610 G | - | - | - | - |
| 23.06.2025 | 14:29:03.052 | 0,450 G | - | - | - | - |
| 23.06.2025 | 12:18:06.991 | 0,470 G | - | - | - | - |
| 23.06.2025 | 09:45:16.184 | 0,490 G | - | - | - | - |
| 20.06.2025 | 19:14:15.819 | 0,420 G | - | - | - | - |
| 20.06.2025 | 19:14:15.819 | 0,420 G | - | - | - | - |
| 20.06.2025 | 17:19:18.536 | 0,540 G | - | - | - | - |
| 20.06.2025 | 17:09:41.910 | 0,580 G | - | - | - | - |
| 20.06.2025 | 14:30:38.425 | 0,620 G | - | - | - | - |
| 20.06.2025 | 12:19:11.278 | 0,600 G | - | - | - | - |
| 20.06.2025 | 09:34:38.385 | 0,590 G | - | - | - | - |
| 19.06.2025 | 20:45:05.610 | 0,400 G | - | - | - | - |
| 19.06.2025 | 20:45:05.610 | 0,400 G | - | - | - | - |
| 19.06.2025 | 18:58:20.676 | 0,520 G | - | - | - | - |
| 19.06.2025 | 16:14:36.491 | 0,600 G | - | - | - | - |
| 19.06.2025 | 13:12:00.542 | 0,630 G | - | - | - | - |
| 19.06.2025 | 09:52:06.053 | 0,630 G | - | - | - | - |
| 18.06.2025 | 20:17:12.433 | 0,540 G | - | - | - | - |
| 18.06.2025 | 20:17:12.433 | 0,540 G | - | - | - | - |
| 18.06.2025 | 18:59:17.726 | 0,680 G | - | - | - | - |
| 18.06.2025 | 16:16:16.297 | 0,720 G | - | - | - | - |
| 18.06.2025 | 13:19:03.515 | 0,680 G | - | - | - | - |
| 18.06.2025 | 10:00:01.260 | 0,710 G | - | - | - | - |
| 17.06.2025 | 21:27:00.379 | 0,450 G | - | - | - | - |
| 17.06.2025 | 21:27:00.379 | 0,450 G | - | - | - | - |
| 17.06.2025 | 19:45:03.929 | 0,610 G | - | - | - | - |
| 17.06.2025 | 17:16:06.909 | 0,700 G | - | - | - | - |
| 17.06.2025 | 17:15:37.289 | 0,700 G | - | - | - | - |
| 17.06.2025 | 13:20:22.819 | 0,770 G | - | - | - | - |
| 17.06.2025 | 09:57:14.436 | 0,800 G | - | - | - | - |
| 16.06.2025 | 21:07:08.857 | 0,640 G | - | - | - | - |