SDAX/Faktor/Short [16]/UniCredit
WKN UG5Z29
ISIN DE000UG5Z294
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 21:33:55.750 | 7,960 G | - | - | - | - |
| 09.05.2025 | 21:33:55.750 | 7,960 G | - | - | - | - |
| 09.05.2025 | 21:12:48.320 | 7,840 G | - | - | - | - |
| 09.05.2025 | 20:34:57.193 | 7,900 G | - | - | - | - |
| 09.05.2025 | 19:52:20.915 | 7,930 G | - | - | - | - |
| 09.05.2025 | 19:31:13.153 | 8,010 G | - | - | - | - |
| 09.05.2025 | 18:42:53.292 | 8,090 G | - | - | - | - |
| 09.05.2025 | 18:15:22.846 | 8,080 G | - | - | - | - |
| 09.05.2025 | 17:32:20.311 | 8,070 G | - | - | - | - |
| 09.05.2025 | 16:34:33.698 | 7,810 G | - | - | - | - |
| 09.05.2025 | 14:31:16.866 | 7,720 G | - | - | - | - |
| 09.05.2025 | 13:31:14.596 | 7,720 G | - | - | - | - |
| 09.05.2025 | 12:31:43.276 | 7,530 G | - | - | - | - |
| 09.05.2025 | 11:31:22.293 | 8,030 G | - | - | - | - |
| 09.05.2025 | 10:33:12.716 | 8,100 G | - | - | - | - |
| 09.05.2025 | 09:35:45.152 | 8,220 G | - | - | - | - |
| 09.05.2025 | 08:25:52.003 | 8,760 G | - | - | - | - |
| 08.05.2025 | 21:33:54.770 | 8,750 G | - | - | - | - |
| 08.05.2025 | 21:33:54.770 | 8,750 G | - | - | - | - |
| 08.05.2025 | 21:18:12.221 | 8,840 G | - | - | - | - |
| 08.05.2025 | 20:38:19.397 | 8,780 G | - | - | - | - |
| 08.05.2025 | 19:58:06.429 | 9,100 G | - | - | - | - |
| 08.05.2025 | 19:31:12.102 | 8,860 G | - | - | - | - |
| 08.05.2025 | 18:31:25.542 | 8,970 G | - | - | - | - |
| 08.05.2025 | 17:31:26.242 | 9,500 G | - | - | - | - |
| 08.05.2025 | 16:31:35.070 | 9,180 G | - | - | - | - |
| 08.05.2025 | 15:32:31.724 | 9,540 G | - | - | - | - |
| 08.05.2025 | 14:31:16.373 | 9,060 G | - | - | - | - |
| 08.05.2025 | 13:31:12.990 | 9,310 G | - | - | - | - |
| 08.05.2025 | 12:31:21.627 | 9,450 G | - | - | - | - |
| 08.05.2025 | 11:31:18.344 | 9,690 G | - | - | - | - |
| 08.05.2025 | 10:32:46.722 | 9,640 G | - | - | - | - |
| 08.05.2025 | 09:36:11.486 | 10,200 G | - | - | - | - |
| 08.05.2025 | 08:27:02.509 | 9,310 G | - | - | - | - |
| 07.05.2025 | 21:31:04.267 | 10,350 G | - | - | - | - |
| 07.05.2025 | 21:31:04.267 | 10,350 G | - | - | - | - |
| 07.05.2025 | 20:56:54.338 | 10,070 G | - | - | - | - |
| 07.05.2025 | 20:43:51.270 | 10,100 G | - | - | - | - |
| 07.05.2025 | 20:05:03.695 | 10,230 G | - | - | - | - |
| 07.05.2025 | 19:31:08.225 | 10,010 G | - | - | - | - |
| 07.05.2025 | 18:31:10.423 | 10,200 G | - | - | - | - |
| 07.05.2025 | 17:31:27.561 | 10,080 G | - | - | - | - |
| 07.05.2025 | 16:31:19.656 | 10,290 G | - | - | - | - |
| 07.05.2025 | 15:32:23.448 | 10,560 G | - | - | - | - |
| 07.05.2025 | 14:32:19.798 | 10,040 G | - | - | - | - |
| 07.05.2025 | 13:31:11.858 | 9,740 G | - | - | - | - |
| 07.05.2025 | 12:31:52.956 | 10,020 G | - | - | - | - |
| 07.05.2025 | 11:31:17.539 | 10,060 G | - | - | - | - |
| 07.05.2025 | 10:31:56.759 | 9,720 G | - | - | - | - |
| 07.05.2025 | 09:34:51.936 | 10,000 G | - | - | - | - |
| 07.05.2025 | 08:25:20.854 | 9,320 G | - | - | - | - |
| 06.05.2025 | 21:33:23.714 | 9,620 G | - | - | - | - |
| 06.05.2025 | 21:33:23.714 | 9,620 G | - | - | - | - |
| 06.05.2025 | 21:15:44.816 | 9,680 G | - | - | - | - |
| 06.05.2025 | 20:53:02.391 | 9,730 G | - | - | - | - |
| 06.05.2025 | 20:34:54.701 | 9,690 G | - | - | - | - |
| 06.05.2025 | 19:53:56.277 | 9,980 G | - | - | - | - |
| 06.05.2025 | 19:52:41.862 | 10,000 G | - | - | - | - |
| 06.05.2025 | 19:34:54.109 | 9,650 G | - | - | - | - |
| 06.05.2025 | 18:58:22.282 | 9,720 G | - | - | - | - |
| 06.05.2025 | 18:44:38.230 | 9,620 G | - | - | - | - |
| 06.05.2025 | 18:29:00.907 | 9,560 G | - | - | - | - |
| 06.05.2025 | 18:14:18.993 | 9,240 G | - | - | - | - |
| 06.05.2025 | 17:48:35.406 | 9,580 G | - | - | - | - |
| 06.05.2025 | 17:28:52.298 | 9,540 G | - | - | - | - |
| 06.05.2025 | 16:58:48.143 | 9,650 G | - | - | - | - |
| 06.05.2025 | 16:48:56.245 | 9,600 G | - | - | - | - |
| 06.05.2025 | 16:05:42.904 | 10,290 G | - | - | - | - |
| 06.05.2025 | 15:49:12.254 | 10,210 G | - | - | - | - |
| 06.05.2025 | 14:59:21.183 | 10,240 G | - | - | - | - |
| 06.05.2025 | 14:50:34.811 | 10,280 G | - | - | - | - |
| 06.05.2025 | 14:14:57.993 | 10,740 G | - | - | - | - |
| 06.05.2025 | 13:50:24.038 | 10,910 G | - | - | - | - |
| 06.05.2025 | 13:14:23.998 | 11,050 G | - | - | - | - |
| 06.05.2025 | 12:43:01.412 | 11,490 G | - | - | - | - |
| 06.05.2025 | 12:15:10.829 | 11,680 G | - | - | - | - |
| 06.05.2025 | 11:37:47.103 | 12,280 G | - | - | - | - |
| 06.05.2025 | 11:06:43.527 | 11,840 G | - | - | - | - |
| 06.05.2025 | 09:36:51.935 | 9,970 G | - | - | - | - |
| 06.05.2025 | 09:09:56.001 | 9,470 G | - | - | - | - |
| 06.05.2025 | 08:54:01.802 | 9,310 G | - | - | - | - |
| 06.05.2025 | 08:25:34.823 | 9,430 G | - | - | - | - |
| 06.05.2025 | 08:04:38.239 | 9,720 G | - | - | - | - |
