DAX/CapBonus/112/Put/UniCredit
WKN UG5Z0Q
ISIN DE000UG5Z0Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 08:22:39.090 | 103,440 G | - | - | - | - |
| 19.06.2025 | 21:15:13.041 | 105,680 G | - | - | - | - |
| 19.06.2025 | 21:15:13.041 | 105,680 G | - | - | - | - |
| 19.06.2025 | 19:52:54.508 | 105,520 G | - | - | - | - |
| 19.06.2025 | 19:21:10.498 | 105,670 G | - | - | - | - |
| 19.06.2025 | 18:19:54.787 | 105,410 G | - | - | - | - |
| 19.06.2025 | 16:22:51.899 | 104,650 G | - | - | - | - |
| 19.06.2025 | 14:29:52.502 | 104,330 G | - | - | - | - |
| 19.06.2025 | 13:19:00.261 | 104,560 G | - | - | - | - |
| 19.06.2025 | 11:24:22.733 | 103,690 G | - | - | - | - |
| 19.06.2025 | 08:26:57.882 | 104,350 G | - | - | - | - |
| 18.06.2025 | 21:17:56.877 | 103,180 G | - | - | - | - |
| 18.06.2025 | 21:17:56.877 | 103,180 G | - | - | - | - |
| 18.06.2025 | 19:57:50.764 | 102,250 G | - | - | - | - |
| 18.06.2025 | 19:24:16.829 | 102,720 G | - | - | - | - |
| 18.06.2025 | 18:24:55.163 | 102,290 G | - | - | - | - |
| 18.06.2025 | 16:28:04.078 | 100,740 G | - | - | - | - |
| 18.06.2025 | 14:33:41.969 | 100,440 G | - | - | - | - |
| 18.06.2025 | 13:22:28.547 | 101,040 G | - | - | - | - |
| 18.06.2025 | 11:27:19.176 | 98,350 G | - | - | - | - |
| 18.06.2025 | 08:27:36.534 | 98,880 G | - | - | - | - |
| 17.06.2025 | 21:18:22.536 | 100,930 G | - | - | - | - |
| 17.06.2025 | 21:18:22.536 | 100,930 G | - | - | - | - |
| 17.06.2025 | 19:32:16.482 | 100,500 G | - | - | - | - |
| 17.06.2025 | 18:31:09.739 | 98,180 G | - | - | - | - |
| 17.06.2025 | 18:19:20.290 | 98,010 G | - | - | - | - |
| 17.06.2025 | 17:20:06.863 | 97,540 G | - | - | - | - |
| 17.06.2025 | 15:20:59.697 | 95,830 G | - | - | - | - |
| 17.06.2025 | 13:23:37.704 | 96,360 G | - | - | - | - |
| 17.06.2025 | 11:24:03.583 | 98,480 G | - | - | - | - |
| 17.06.2025 | 08:27:10.122 | 95,400 G | - | - | - | - |
| 16.06.2025 | 21:14:29.247 | 94,000 G | - | - | - | - |
| 16.06.2025 | 21:14:29.247 | 94,000 G | - | - | - | - |
| 16.06.2025 | 19:29:53.776 | 92,440 G | - | - | - | - |
| 16.06.2025 | 18:28:16.630 | 91,410 G | - | - | - | - |
| 16.06.2025 | 16:32:26.903 | 90,550 G | - | - | - | - |
| 16.06.2025 | 14:30:56.926 | 90,990 G | - | - | - | - |
| 16.06.2025 | 13:18:18.543 | 93,310 G | - | - | - | - |
| 16.06.2025 | 11:24:21.223 | 93,640 G | - | - | - | - |
| 16.06.2025 | 08:25:28.356 | 93,490 G | - | - | - | - |
| 13.06.2025 | 21:13:48.274 | 100,640 G | - | - | - | - |
| 13.06.2025 | 21:13:48.274 | 100,640 G | - | - | - | - |
| 13.06.2025 | 19:53:24.925 | 97,620 G | - | - | - | - |
| 13.06.2025 | 19:20:01.400 | 97,670 G | - | - | - | - |
| 13.06.2025 | 18:16:33.550 | 95,620 G | - | - | - | - |
| 13.06.2025 | 16:20:44.899 | 97,450 G | - | - | - | - |
| 13.06.2025 | 14:28:51.998 | 96,000 G | - | - | - | - |
| 13.06.2025 | 13:20:23.000 | 96,970 G | - | - | - | - |
| 13.06.2025 | 11:26:07.610 | 96,030 G | - | - | - | - |
| 13.06.2025 | 08:22:16.710 | 93,390 G | - | - | - | - |
| 12.06.2025 | 21:44:52.233 | 87,280 G | - | - | - | - |
| 12.06.2025 | 21:44:52.233 | 87,280 G | - | - | - | - |
| 12.06.2025 | 19:54:55.009 | 85,240 G | - | - | - | - |
| 12.06.2025 | 19:21:22.166 | 85,600 G | - | - | - | - |
| 12.06.2025 | 17:33:21.885 | 86,510 G | - | - | - | - |
| 12.06.2025 | 15:30:57.519 | 86,600 G | - | - | - | - |
| 12.06.2025 | 14:24:23.964 | 88,130 G | - | - | - | - |
| 12.06.2025 | 13:20:42.430 | 89,760 G | - | - | - | - |
| 12.06.2025 | 11:27:20.606 | 88,920 G | - | - | - | - |
| 12.06.2025 | 08:30:15.344 | 85,930 G | - | - | - | - |
| 11.06.2025 | 20:39:30.971 | 81,690 G | - | - | - | - |
| 11.06.2025 | 20:39:30.971 | 81,690 G | - | - | - | - |
| 11.06.2025 | 18:41:44.126 | 79,120 G | - | - | - | - |
| 11.06.2025 | 18:22:47.218 | 79,660 G | - | - | - | - |
| 11.06.2025 | 16:22:41.971 | 75,580 G | - | - | - | - |
| 11.06.2025 | 14:27:18.545 | 71,980 G | - | - | - | - |
| 11.06.2025 | 12:42:42.942 | 72,660 G | - | - | - | - |
| 10.06.2025 | 08:28:02.599 | 62,170 G | - | - | - | - |
| 10.06.2025 | 08:28:02.599 | 62,170 G | - | - | - | - |
| 09.06.2025 | 21:13:34.362 | 64,090 G | - | - | - | - |
| 09.06.2025 | 21:13:34.362 | 64,090 G | - | - | - | - |
| 09.06.2025 | 19:51:27.130 | 62,950 G | - | - | - | - |
| 09.06.2025 | 19:19:10.336 | 64,110 G | - | - | - | - |
| 09.06.2025 | 18:05:52.809 | 64,620 G | - | - | - | - |
| 09.06.2025 | 17:28:39.309 | 64,310 G | - | - | - | - |
| 09.06.2025 | 13:20:46.625 | 63,450 G | - | - | - | - |
| 09.06.2025 | 11:23:54.182 | 62,500 G | - | - | - | - |
| 09.06.2025 | 08:30:40.777 | 57,710 G | - | - | - | - |
| 06.06.2025 | 21:17:24.944 | 57,420 G | - | - | - | - |
| 06.06.2025 | 21:17:24.944 | 57,420 G | - | - | - | - |
| 06.06.2025 | 19:54:57.782 | 57,790 G | - | - | - | - |
| 06.06.2025 | 19:21:03.564 | 57,930 G | - | - | - | - |
| 06.06.2025 | 18:19:55.830 | 56,700 G | - | - | - | - |
| 06.06.2025 | 17:29:13.074 | 57,430 G | - | - | - | - |
| 06.06.2025 | 15:31:39.287 | 54,180 G | - | - | - | - |
| 06.06.2025 | 14:24:36.321 | 57,610 G | - | - | - | - |
| 06.06.2025 | 13:20:05.783 | 55,580 G | - | - | - | - |
| 06.06.2025 | 11:24:32.792 | 54,870 G | - | - | - | - |
| 06.06.2025 | 08:27:07.425 | 54,690 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 58,120 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 58,120 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 58,120 G | - | - | - | - |
| 05.06.2025 | 21:32:03.554 | 58,120 G | - | - | - | - |
| 05.06.2025 | 19:59:49.079 | 55,430 G | - | - | - | - |
| 05.06.2025 | 19:59:49.079 | 55,430 G | - | - | - | - |
| 05.06.2025 | 19:24:51.594 | 54,800 G | - | - | - | - |
| 05.06.2025 | 19:24:51.594 | 54,800 G | - | - | - | - |
| 05.06.2025 | 18:27:03.003 | 54,260 G | - | - | - | - |
| 05.06.2025 | 18:27:03.003 | 54,260 G | - | - | - | - |
| 05.06.2025 | 18:16:15.625 | 53,750 G | - | - | - | - |
