Ferrari N.V./CapBonus/650/Call/UniCredit
WKN UG5XSB
ISIN DE000UG5XSB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 14:59:44.489 | 447,470 G | - | - | - | - |
| 10.10.2025 | 14:59:44.489 | 447,470 G | - | - | - | - |
| 09.10.2025 | 09:45:45.928 | 561,950 G | - | - | - | - |
| 09.10.2025 | 09:45:45.928 | 561,950 G | - | - | - | - |
| 08.10.2025 | 20:29:58.214 | 569,020 G | - | - | - | - |
| 08.10.2025 | 20:29:58.214 | 569,020 G | - | - | - | - |
| 08.10.2025 | 19:08:09.879 | 568,660 G | - | - | - | - |
| 08.10.2025 | 15:06:09.817 | 580,270 G | - | - | - | - |
| 08.10.2025 | 09:47:57.689 | 579,480 G | - | - | - | - |
| 07.10.2025 | 20:27:37.768 | 578,230 G | - | - | - | - |
| 07.10.2025 | 20:27:37.768 | 578,230 G | - | - | - | - |
| 07.10.2025 | 18:59:52.775 | 577,910 G | - | - | - | - |
| 07.10.2025 | 17:29:16.936 | 580,860 G | - | - | - | - |
| 07.10.2025 | 15:02:48.097 | 580,720 G | - | - | - | - |
| 07.10.2025 | 09:47:48.383 | 584,620 G | - | - | - | - |
| 06.10.2025 | 20:02:04.832 | 583,010 G | - | - | - | - |
| 06.10.2025 | 20:02:04.832 | 583,010 G | - | - | - | - |
| 06.10.2025 | 18:39:36.578 | 581,910 G | - | - | - | - |
| 06.10.2025 | 15:02:18.137 | 588,450 G | - | - | - | - |
| 06.10.2025 | 09:43:50.251 | 588,670 G | - | - | - | - |
| 03.10.2025 | 20:23:29.380 | 589,280 G | - | - | - | - |
| 03.10.2025 | 20:23:29.380 | 589,280 G | - | - | - | - |
| 03.10.2025 | 18:59:10.153 | 591,440 G | - | - | - | - |
| 03.10.2025 | 17:10:03.819 | 588,150 G | - | - | - | - |
| 03.10.2025 | 14:21:25.381 | 585,020 G | - | - | - | - |
| 02.10.2025 | 20:28:24.788 | 586,560 G | - | - | - | - |
| 02.10.2025 | 20:28:24.788 | 586,560 G | - | - | - | - |
| 02.10.2025 | 20:28:24.788 | 586,560 G | - | - | - | - |
| 02.10.2025 | 20:28:24.788 | 586,560 G | - | - | - | - |
| 02.10.2025 | 17:47:34.476 | 586,520 G | - | - | - | - |
| 02.10.2025 | 17:47:34.476 | 586,520 G | - | - | - | - |
| 02.10.2025 | 15:05:38.277 | 585,060 G | - | - | - | - |
| 02.10.2025 | 15:05:38.277 | 585,060 G | - | - | - | - |
| 02.10.2025 | 09:46:16.128 | 586,510 G | - | - | - | - |
| 02.10.2025 | 09:46:16.128 | 586,510 G | - | - | - | - |
| 01.10.2025 | 20:02:43.675 | 575,130 G | - | - | - | - |
| 01.10.2025 | 20:02:43.675 | 575,130 G | - | - | - | - |
| 01.10.2025 | 18:41:01.402 | 571,260 G | - | - | - | - |
| 01.10.2025 | 15:05:58.102 | 566,990 G | - | - | - | - |
| 01.10.2025 | 09:47:08.224 | 567,960 G | - | - | - | - |
| 30.09.2025 | 20:01:59.201 | 564,110 G | - | - | - | - |
| 30.09.2025 | 20:01:59.201 | 564,110 G | - | - | - | - |
| 30.09.2025 | 18:39:07.925 | 565,640 G | - | - | - | - |
| 30.09.2025 | 15:06:35.914 | 566,220 G | - | - | - | - |
| 30.09.2025 | 09:44:53.356 | 563,210 G | - | - | - | - |
| 29.09.2025 | 20:25:59.482 | 566,020 G | - | - | - | - |
| 29.09.2025 | 20:25:59.482 | 566,020 G | - | - | - | - |
| 29.09.2025 | 18:59:28.319 | 565,930 G | - | - | - | - |
| 29.09.2025 | 17:21:42.250 | 566,630 G | - | - | - | - |
| 29.09.2025 | 14:59:06.801 | 564,840 G | - | - | - | - |
| 29.09.2025 | 09:40:42.817 | 561,730 G | - | - | - | - |
| 26.09.2025 | 20:24:59.370 | 560,350 G | - | - | - | - |
| 26.09.2025 | 20:24:59.370 | 560,350 G | - | - | - | - |
| 26.09.2025 | 18:59:45.646 | 559,600 G | - | - | - | - |
| 26.09.2025 | 17:22:12.829 | 556,350 G | - | - | - | - |
| 26.09.2025 | 15:01:47.443 | 559,100 G | - | - | - | - |
| 26.09.2025 | 09:42:45.081 | 561,120 G | - | - | - | - |
| 25.09.2025 | 20:25:00.304 | 551,910 G | - | - | - | - |
| 25.09.2025 | 20:25:00.304 | 551,910 G | - | - | - | - |
| 25.09.2025 | 18:59:31.149 | 555,810 G | - | - | - | - |
| 25.09.2025 | 17:26:18.561 | 554,600 G | - | - | - | - |
| 25.09.2025 | 15:01:51.374 | 556,890 G | - | - | - | - |
| 25.09.2025 | 09:42:10.588 | 562,040 G | - | - | - | - |
| 24.09.2025 | 20:02:43.692 | 559,770 G | - | - | - | - |
| 24.09.2025 | 20:02:43.692 | 559,770 G | - | - | - | - |
| 24.09.2025 | 20:02:43.692 | 559,770 G | - | - | - | - |
| 24.09.2025 | 20:02:43.692 | 559,770 G | - | - | - | - |
| 24.09.2025 | 18:38:57.851 | 560,270 G | - | - | - | - |
| 24.09.2025 | 18:38:57.851 | 560,270 G | - | - | - | - |
| 24.09.2025 | 15:04:14.840 | 562,510 G | - | - | - | - |
| 24.09.2025 | 15:04:14.840 | 562,510 G | - | - | - | - |
| 24.09.2025 | 09:46:00.930 | 564,700 G | - | - | - | - |
| 24.09.2025 | 09:46:00.930 | 564,700 G | - | - | - | - |
| 23.09.2025 | 20:22:45.031 | 569,230 G | - | - | - | - |
| 23.09.2025 | 20:22:45.031 | 569,230 G | - | - | - | - |
| 23.09.2025 | 18:57:47.182 | 568,290 G | - | - | - | - |
| 23.09.2025 | 17:09:54.686 | 571,320 G | - | - | - | - |
| 23.09.2025 | 15:01:06.255 | 567,040 G | - | - | - | - |
| 23.09.2025 | 09:39:50.915 | 557,800 G | - | - | - | - |
| 22.09.2025 | 20:27:37.847 | 558,100 G | - | - | - | - |
| 22.09.2025 | 20:27:37.847 | 558,100 G | - | - | - | - |
| 22.09.2025 | 19:02:59.425 | 558,480 G | - | - | - | - |
| 22.09.2025 | 17:29:49.040 | 557,210 G | - | - | - | - |
| 22.09.2025 | 15:03:40.345 | 552,490 G | - | - | - | - |
| 22.09.2025 | 09:41:46.463 | 552,260 G | - | - | - | - |
| 19.09.2025 | 20:01:01.100 | 559,390 G | - | - | - | - |
| 19.09.2025 | 20:01:01.100 | 559,390 G | - | - | - | - |
| 19.09.2025 | 18:35:27.946 | 558,850 G | - | - | - | - |
| 19.09.2025 | 15:01:47.978 | 562,210 G | - | - | - | - |
| 19.09.2025 | 09:44:12.867 | 568,580 G | - | - | - | - |
| 18.09.2025 | 20:26:36.754 | 564,710 G | - | - | - | - |
| 18.09.2025 | 20:26:36.754 | 564,710 G | - | - | - | - |
| 18.09.2025 | 19:01:08.718 | 563,720 G | - | - | - | - |
| 18.09.2025 | 17:36:03.841 | 563,810 G | - | - | - | - |
| 18.09.2025 | 15:03:44.775 | 555,920 G | - | - | - | - |
| 18.09.2025 | 09:42:10.728 | 550,670 G | - | - | - | - |
| 17.09.2025 | 20:27:10.326 | 543,760 G | - | - | - | - |
| 17.09.2025 | 20:27:10.326 | 543,760 G | - | - | - | - |
| 17.09.2025 | 20:27:10.326 | 543,760 G | - | - | - | - |
| 17.09.2025 | 20:27:10.326 | 543,760 G | - | - | - | - |