MicroStrategy Inc./KO/Call [endlos]/UniCredit
WKN UG5X44
ISIN DE000UG5X448
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 17:49:14.394 | 3,990 G | - | - | - | - |
| 19.06.2025 | 17:49:14.394 | 3,990 G | - | - | - | - |
| 19.06.2025 | 15:02:12.952 | 4,200 G | - | - | - | - |
| 19.06.2025 | 14:53:41.525 | 4,220 G | - | - | - | - |
| 19.06.2025 | 08:46:56.218 | 4,280 G | - | - | - | - |
| 18.06.2025 | 20:49:28.241 | 4,410 G | - | - | - | - |
| 18.06.2025 | 20:49:28.241 | 4,410 G | - | - | - | - |
| 18.06.2025 | 19:28:15.402 | 4,330 G | - | - | - | - |
| 18.06.2025 | 17:33:53.081 | 4,550 G | - | - | - | - |
| 18.06.2025 | 14:54:57.006 | 4,560 G | - | - | - | - |
| 18.06.2025 | 14:48:51.236 | 4,550 G | - | - | - | - |
| 18.06.2025 | 08:52:34.426 | 4,810 G | - | - | - | - |
| 17.06.2025 | 20:20:02.863 | 4,220 G | - | - | - | - |
| 17.06.2025 | 20:20:02.863 | 4,220 G | - | - | - | - |
| 17.06.2025 | 20:19:18.687 | 4,210 G | - | - | - | - |
| 17.06.2025 | 17:59:16.695 | 4,190 G | - | - | - | - |
| 17.06.2025 | 15:00:49.101 | 4,680 G | - | - | - | - |
| 17.06.2025 | 08:52:25.105 | 4,800 G | - | - | - | - |
| 16.06.2025 | 20:31:06.262 | 5,180 G | - | - | - | - |
| 16.06.2025 | 20:31:06.262 | 5,180 G | - | - | - | - |
| 16.06.2025 | 20:23:45.751 | 5,220 G | - | - | - | - |
| 16.06.2025 | 18:12:11.272 | 5,100 G | - | - | - | - |
| 16.06.2025 | 14:58:47.007 | 5,880 G | - | - | - | - |
| 16.06.2025 | 14:54:13.590 | 5,860 G | - | - | - | - |
| 16.06.2025 | 08:48:38.875 | 5,910 G | - | - | - | - |
| 13.06.2025 | 20:41:42.818 | 4,760 G | - | - | - | - |
| 13.06.2025 | 20:41:42.818 | 4,760 G | - | - | - | - |
| 13.06.2025 | 19:20:46.666 | 5,000 G | - | - | - | - |
| 13.06.2025 | 17:19:09.657 | 4,930 G | - | - | - | - |
| 13.06.2025 | 13:58:36.819 | 4,850 G | - | - | - | - |
| 13.06.2025 | 13:52:41.962 | 4,830 G | - | - | - | - |
| 13.06.2025 | 08:42:11.692 | 4,120 G | - | - | - | - |
| 12.06.2025 | 21:28:49.221 | 5,390 G | - | - | - | - |
| 12.06.2025 | 21:28:49.221 | 5,390 G | - | - | - | - |
| 12.06.2025 | 19:37:31.978 | 6,050 G | - | - | - | - |
| 12.06.2025 | 16:58:29.946 | 5,620 G | - | - | - | - |
| 12.06.2025 | 13:58:17.163 | 5,010 G | - | - | - | - |
| 12.06.2025 | 13:52:44.777 | 5,060 G | - | - | - | - |
| 12.06.2025 | 08:55:10.501 | 5,580 G | - | - | - | - |
| 11.06.2025 | 20:14:10.446 | 5,590 G | - | - | - | - |
| 11.06.2025 | 20:14:10.446 | 5,590 G | - | - | - | - |
| 11.06.2025 | 20:12:11.147 | 5,650 G | - | - | - | - |
| 11.06.2025 | 17:51:39.016 | 6,130 G | - | - | - | - |
| 11.06.2025 | 14:58:05.555 | 6,310 G | - | - | - | - |
| 11.06.2025 | 14:52:24.394 | 6,320 G | - | - | - | - |
| 11.06.2025 | 08:53:24.806 | 6,150 G | - | - | - | - |
| 10.06.2025 | 20:56:38.679 | 6,290 G | - | - | - | - |
| 10.06.2025 | 20:56:38.679 | 6,290 G | - | - | - | - |
| 10.06.2025 | 19:29:42.545 | 6,220 G | - | - | - | - |
| 10.06.2025 | 17:42:04.714 | 5,950 G | - | - | - | - |
| 10.06.2025 | 14:53:58.278 | 6,580 G | - | - | - | - |
| 10.06.2025 | 14:46:26.438 | 6,570 G | - | - | - | - |
| 10.06.2025 | 08:53:30.823 | 6,570 G | - | - | - | - |
| 09.06.2025 | 20:46:42.161 | 6,400 G | - | - | - | - |
| 09.06.2025 | 20:46:42.161 | 6,400 G | - | - | - | - |
| 09.06.2025 | 19:20:58.704 | 6,210 G | - | - | - | - |
| 09.06.2025 | 17:17:46.083 | 5,960 G | - | - | - | - |
| 09.06.2025 | 08:54:55.024 | 5,390 G | - | - | - | - |
| 06.06.2025 | 20:48:22.530 | 5,030 G | - | - | - | - |
| 06.06.2025 | 20:48:22.530 | 5,030 G | - | - | - | - |
| 06.06.2025 | 19:22:55.479 | 5,290 G | - | - | - | - |
| 06.06.2025 | 17:28:48.447 | 5,150 G | - | - | - | - |
| 06.06.2025 | 14:54:18.814 | 5,080 G | - | - | - | - |
| 06.06.2025 | 14:49:19.669 | 5,100 G | - | - | - | - |
| 06.06.2025 | 08:52:17.184 | 4,980 G | - | - | - | - |
| 05.06.2025 | 21:04:16.718 | 4,700 G | - | - | - | - |
| 05.06.2025 | 21:04:16.718 | 4,700 G | - | - | - | - |
| 05.06.2025 | 21:04:16.718 | 4,700 G | - | - | - | - |
| 05.06.2025 | 21:04:16.718 | 4,700 G | - | - | - | - |
| 05.06.2025 | 19:38:53.368 | 5,080 G | - | - | - | - |
| 05.06.2025 | 19:38:53.368 | 5,080 G | - | - | - | - |
| 05.06.2025 | 17:49:30.794 | 5,470 G | - | - | - | - |
| 05.06.2025 | 17:49:30.794 | 5,470 G | - | - | - | - |
| 05.06.2025 | 14:56:59.417 | 5,680 G | - | - | - | - |
| 05.06.2025 | 14:56:59.417 | 5,680 G | - | - | - | - |
| 05.06.2025 | 14:46:09.134 | 5,550 G | - | - | - | - |
| 05.06.2025 | 14:46:09.134 | 5,550 G | - | - | - | - |
| 05.06.2025 | 08:54:07.912 | 5,240 G | - | - | - | - |
| 05.06.2025 | 08:54:07.912 | 5,240 G | - | - | - | - |
| 04.06.2025 | 20:46:54.446 | 5,860 G | - | - | - | - |
| 04.06.2025 | 20:46:54.446 | 5,860 G | - | - | - | - |
| 04.06.2025 | 19:18:51.107 | 5,970 G | - | - | - | - |
| 04.06.2025 | 17:07:13.447 | 5,790 G | - | - | - | - |
| 04.06.2025 | 13:57:27.213 | 6,000 G | - | - | - | - |
| 04.06.2025 | 13:51:58.700 | 6,040 G | - | - | - | - |
| 04.06.2025 | 08:51:04.744 | 5,820 G | - | - | - | - |
| 03.06.2025 | 20:17:53.488 | 6,030 G | - | - | - | - |
| 03.06.2025 | 20:17:53.488 | 6,030 G | - | - | - | - |
| 03.06.2025 | 20:04:35.468 | 6,080 G | - | - | - | - |
| 03.06.2025 | 13:58:13.467 | 5,190 G | - | - | - | - |
| 03.06.2025 | 08:52:17.337 | 5,040 G | - | - | - | - |
| 02.06.2025 | 20:29:22.050 | 4,960 G | - | - | - | - |
| 02.06.2025 | 20:29:22.050 | 4,960 G | - | - | - | - |
| 02.06.2025 | 19:12:38.616 | 5,020 G | - | - | - | - |
| 02.06.2025 | 16:58:59.213 | 4,780 G | - | - | - | - |
| 02.06.2025 | 13:51:15.449 | 4,440 G | - | - | - | - |
| 02.06.2025 | 13:43:07.093 | 4,440 G | - | - | - | - |
| 02.06.2025 | 08:46:16.820 | 4,580 G | - | - | - | - |
| 30.05.2025 | 20:23:46.387 | 4,230 G | - | - | - | - |
| 30.05.2025 | 20:23:46.387 | 4,230 G | - | - | - | - |
