DAX/KO/Put [23575]/UniCredit
WKN UG5W7B
ISIN DE000UG5W7B1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 12.05.2025 | 21:33:52.929 | 0,001 G | - | - | - | - |
| 12.05.2025 | 21:33:52.929 | 0,001 G | - | - | - | - |
| 12.05.2025 | 21:27:49.503 | 0,001 G | - | - | - | - |
| 12.05.2025 | 21:04:53.005 | 0,001 G | - | - | - | - |
| 12.05.2025 | 20:35:44.954 | 0,001 G | - | - | - | - |
| 12.05.2025 | 20:31:45.057 | 0,001 G | - | - | - | - |
| 12.05.2025 | 19:50:32.130 | 0,001 G | - | - | - | - |
| 12.05.2025 | 19:38:38.790 | 0,001 G | - | - | - | - |
| 12.05.2025 | 19:23:44.670 | 0,001 G | - | - | - | - |
| 12.05.2025 | 18:51:07.750 | 0,001 G | - | - | - | - |
| 12.05.2025 | 18:48:38.645 | 0,001 G | - | - | - | - |
| 12.05.2025 | 18:06:35.992 | 0,001 G | - | - | - | - |
| 12.05.2025 | 17:45:32.501 | 0,001 G | - | - | - | - |
| 12.05.2025 | 16:51:05.388 | 0,001 G | - | - | - | - |
| 12.05.2025 | 16:50:18.145 | 0,001 G | - | - | - | - |
| 12.05.2025 | 16:33:42.833 | 0,001 G | - | - | - | - |
| 12.05.2025 | 15:02:01.057 | 0,001 G | - | - | - | - |
| 12.05.2025 | 14:50:19.041 | 0,001 G | - | - | - | - |
| 12.05.2025 | 13:58:27.907 | 0,001 G | - | - | - | - |
| 12.05.2025 | 11:54:22.391 | 0,001 G | - | - | - | - |
| 12.05.2025 | 11:47:54.448 | 0,001 G | - | - | - | - |
| 12.05.2025 | 10:53:53.664 | 0,001 G | - | - | - | - |
| 12.05.2025 | 10:38:52.343 | 0,001 G | - | - | - | - |
| 12.05.2025 | 09:52:57.179 | 0,001 G | - | - | - | - |
| 12.05.2025 | 09:45:18.934 | 0,001 G | - | - | - | - |
| 12.05.2025 | 08:40:46.011 | 0,001 G | - | - | - | - |
| 09.05.2025 | 21:34:03.886 | 1,920 G | - | - | - | - |
| 09.05.2025 | 21:34:03.886 | 1,920 G | - | - | - | - |
| 09.05.2025 | 21:31:08.148 | 1,980 G | - | - | - | - |
| 09.05.2025 | 21:22:29.977 | 1,790 G | - | - | - | - |
| 09.05.2025 | 20:39:34.893 | 1,870 G | - | - | - | - |
| 09.05.2025 | 20:34:46.719 | 1,780 G | - | - | - | - |
| 09.05.2025 | 19:58:19.704 | 1,630 G | - | - | - | - |
| 09.05.2025 | 19:31:57.325 | 2,010 G | - | - | - | - |
| 09.05.2025 | 19:31:30.665 | 2,010 G | - | - | - | - |
| 09.05.2025 | 18:53:58.402 | 2,270 G | - | - | - | - |
| 09.05.2025 | 18:36:53.122 | 2,020 G | - | - | - | - |
| 09.05.2025 | 18:31:16.628 | 1,970 G | - | - | - | - |
| 09.05.2025 | 17:59:15.326 | 1,820 G | - | - | - | - |
| 09.05.2025 | 17:34:43.421 | 2,070 G | - | - | - | - |
| 09.05.2025 | 16:50:42.292 | 1,840 G | - | - | - | - |
| 09.05.2025 | 16:45:21.566 | 1,980 G | - | - | - | - |
| 09.05.2025 | 15:50:39.067 | 1,730 G | - | - | - | - |
| 09.05.2025 | 15:11:07.284 | 1,480 G | - | - | - | - |
| 09.05.2025 | 13:56:35.492 | 2,190 G | - | - | - | - |
| 09.05.2025 | 13:38:46.598 | 2,410 G | - | - | - | - |
| 09.05.2025 | 12:52:10.416 | 1,860 G | - | - | - | - |
| 09.05.2025 | 12:36:06.642 | 1,880 G | - | - | - | - |
| 09.05.2025 | 11:45:56.416 | 2,080 G | - | - | - | - |
| 09.05.2025 | 11:34:09.620 | 2,030 G | - | - | - | - |
| 09.05.2025 | 10:45:54.821 | 2,300 G | - | - | - | - |
| 09.05.2025 | 10:42:56.559 | 2,210 G | - | - | - | - |
| 09.05.2025 | 10:06:29.029 | 2,120 G | - | - | - | - |
| 09.05.2025 | 09:43:34.196 | 1,660 G | - | - | - | - |
| 09.05.2025 | 08:48:50.345 | 2,170 G | - | - | - | - |
| 08.05.2025 | 21:34:34.294 | 2,220 G | - | - | - | - |
| 08.05.2025 | 21:34:34.294 | 2,220 G | - | - | - | - |
| 08.05.2025 | 21:29:09.430 | 2,070 G | - | - | - | - |
| 08.05.2025 | 21:19:00.370 | 2,400 G | - | - | - | - |
| 08.05.2025 | 20:39:07.758 | 2,270 G | - | - | - | - |
| 08.05.2025 | 20:33:55.222 | 2,380 G | - | - | - | - |
| 08.05.2025 | 19:58:28.668 | 2,810 G | - | - | - | - |
| 08.05.2025 | 19:43:08.058 | 2,590 G | - | - | - | - |
| 08.05.2025 | 19:30:03.754 | 2,450 G | - | - | - | - |
| 08.05.2025 | 18:59:58.359 | 2,240 G | - | - | - | - |
| 08.05.2025 | 18:36:57.450 | 2,580 G | - | - | - | - |
| 08.05.2025 | 18:32:27.735 | 2,640 G | - | - | - | - |
| 08.05.2025 | 17:59:34.312 | 2,710 G | - | - | - | - |
| 08.05.2025 | 17:08:28.884 | 3,710 G | - | - | - | - |
| 08.05.2025 | 16:47:50.186 | 3,590 G | - | - | - | - |
| 08.05.2025 | 16:38:51.636 | 3,660 G | - | - | - | - |
| 08.05.2025 | 15:49:10.333 | 3,810 G | - | - | - | - |
| 08.05.2025 | 15:02:34.093 | 3,770 G | - | - | - | - |
| 08.05.2025 | 13:57:46.120 | 3,020 G | - | - | - | - |
| 08.05.2025 | 13:09:30.694 | 2,940 G | - | - | - | - |
| 08.05.2025 | 12:48:25.292 | 3,090 G | - | - | - | - |
| 08.05.2025 | 11:56:59.883 | 2,900 G | - | - | - | - |
| 08.05.2025 | 11:42:54.451 | 3,190 G | - | - | - | - |
| 08.05.2025 | 10:51:18.089 | 3,490 G | - | - | - | - |
| 08.05.2025 | 10:45:03.487 | 3,610 G | - | - | - | - |
| 08.05.2025 | 09:57:14.718 | 3,980 G | - | - | - | - |
| 08.05.2025 | 09:45:08.158 | 3,880 G | - | - | - | - |
| 08.05.2025 | 08:49:47.117 | 4,080 G | - | - | - | - |
| 07.05.2025 | 21:37:15.232 | 5,110 G | - | - | - | - |
| 07.05.2025 | 21:37:15.232 | 5,110 G | - | - | - | - |
| 07.05.2025 | 21:30:21.976 | 5,350 G | - | - | - | - |
| 07.05.2025 | 21:06:45.538 | 5,060 G | - | - | - | - |
| 07.05.2025 | 20:43:30.374 | 5,060 G | - | - | - | - |
| 07.05.2025 | 20:32:51.402 | 5,290 G | - | - | - | - |
| 07.05.2025 | 20:03:25.996 | 5,190 G | - | - | - | - |
| 07.05.2025 | 19:43:57.856 | 5,080 G | - | - | - | - |
| 07.05.2025 | 19:28:34.547 | 4,900 G | - | - | - | - |
| 07.05.2025 | 19:08:54.075 | 4,940 G | - | - | - | - |
| 07.05.2025 | 18:50:14.504 | 4,930 G | - | - | - | - |
| 07.05.2025 | 18:29:23.566 | 5,220 G | - | - | - | - |
| 07.05.2025 | 17:58:22.915 | 5,030 G | - | - | - | - |
| 07.05.2025 | 17:49:28.966 | 5,210 G | - | - | - | - |
| 07.05.2025 | 17:03:50.721 | 5,040 G | - | - | - | - |
| 07.05.2025 | 16:43:32.422 | 4,470 G | - | - | - | - |
