Plug Power Inc./Faktor/Long [8]/UniCredit
WKN UG5VL1
ISIN DE000UG5VL13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 09:57:21.926 | 0,970 G | - | - | - | - |
| 19.06.2025 | 16:46:00.608 | 1,070 G | - | - | - | - |
| 19.06.2025 | 16:46:00.608 | 1,070 G | - | - | - | - |
| 19.06.2025 | 10:17:45.975 | 1,000 G | - | - | - | - |
| 18.06.2025 | 20:30:31.432 | 1,100 G | - | - | - | - |
| 18.06.2025 | 20:30:31.432 | 1,100 G | - | - | - | - |
| 18.06.2025 | 19:13:52.321 | 1,210 G | - | - | - | - |
| 18.06.2025 | 16:52:02.367 | 1,270 G | - | - | - | - |
| 18.06.2025 | 11:58:11.666 | 1,110 G | - | - | - | - |
| 17.06.2025 | 10:20:27.440 | 5,030 G | - | - | - | - |
| 17.06.2025 | 10:20:27.440 | 5,030 G | - | - | - | - |
| 16.06.2025 | 20:07:16.806 | 6,320 G | - | - | - | - |
| 16.06.2025 | 20:07:16.806 | 6,320 G | - | - | - | - |
| 16.06.2025 | 16:57:37.711 | 6,010 G | - | - | - | - |
| 16.06.2025 | 10:19:20.150 | 5,650 G | - | - | - | - |
| 13.06.2025 | 21:29:22.929 | 4,670 G | - | - | - | - |
| 13.06.2025 | 21:29:22.929 | 4,670 G | - | - | - | - |
| 13.06.2025 | 19:14:47.193 | 3,780 G | - | - | - | - |
| 13.06.2025 | 16:58:54.759 | 4,450 G | - | - | - | - |
| 13.06.2025 | 12:01:40.594 | 5,130 G | - | - | - | - |
| 12.06.2025 | 11:58:39.157 | 13,970 G | - | - | - | - |
| 12.06.2025 | 11:58:39.157 | 13,970 G | - | - | - | - |
| 11.06.2025 | 10:31:26.748 | 9,230 G | - | - | - | - |
| 11.06.2025 | 10:31:26.748 | 9,230 G | - | - | - | - |
| 10.06.2025 | 16:51:28.816 | 10,530 G | - | - | - | - |
| 10.06.2025 | 16:51:28.816 | 10,530 G | - | - | - | - |
| 10.06.2025 | 11:57:21.955 | 10,190 G | - | - | - | - |
| 09.06.2025 | 10:27:39.393 | 1,420 G | - | - | - | - |
| 09.06.2025 | 10:27:39.393 | 1,420 G | - | - | - | - |
| 06.06.2025 | 20:20:11.356 | 1,930 G | - | - | - | - |
| 06.06.2025 | 20:20:11.356 | 1,930 G | - | - | - | - |
| 06.06.2025 | 19:04:28.493 | 1,960 G | - | - | - | - |
| 06.06.2025 | 16:18:34.359 | 1,820 G | - | - | - | - |
| 06.06.2025 | 10:24:40.978 | 1,120 G | - | - | - | - |
| 05.06.2025 | 20:42:01.374 | 1,160 G | - | - | - | - |
| 05.06.2025 | 20:42:01.374 | 1,160 G | - | - | - | - |
| 05.06.2025 | 20:42:01.374 | 1,160 G | - | - | - | - |
| 05.06.2025 | 20:42:01.374 | 1,160 G | - | - | - | - |
| 05.06.2025 | 19:14:33.774 | 1,280 G | - | - | - | - |
| 05.06.2025 | 19:14:33.774 | 1,280 G | - | - | - | - |
| 05.06.2025 | 16:46:29.868 | 1,310 G | - | - | - | - |
| 05.06.2025 | 16:46:29.868 | 1,310 G | - | - | - | - |
| 05.06.2025 | 10:33:42.679 | 1,720 G | - | - | - | - |
| 05.06.2025 | 10:33:42.679 | 1,720 G | - | - | - | - |
| 04.06.2025 | 20:37:26.421 | 1,470 G | - | - | - | - |
| 04.06.2025 | 20:37:26.421 | 1,470 G | - | - | - | - |
| 04.06.2025 | 19:13:51.435 | 1,520 G | - | - | - | - |
| 04.06.2025 | 16:51:08.564 | 1,550 G | - | - | - | - |
| 04.06.2025 | 12:08:34.608 | 1,870 G | - | - | - | - |
| 03.06.2025 | 10:21:17.232 | 0,730 G | - | - | - | - |
| 03.06.2025 | 10:21:17.232 | 0,730 G | - | - | - | - |
| 02.06.2025 | 20:18:07.679 | 0,960 G | - | - | - | - |
| 02.06.2025 | 20:18:07.679 | 0,960 G | - | - | - | - |
| 02.06.2025 | 19:01:11.480 | 0,970 G | - | - | - | - |
| 02.06.2025 | 16:20:44.206 | 0,860 G | - | - | - | - |
| 02.06.2025 | 10:15:55.310 | 1,310 G | - | - | - | - |
| 30.05.2025 | 21:29:32.664 | 1,640 G | - | - | - | - |
| 30.05.2025 | 21:29:32.664 | 1,640 G | - | - | - | - |
| 30.05.2025 | 19:33:27.256 | 1,740 G | - | - | - | - |
| 30.05.2025 | 17:02:55.053 | 2,160 G | - | - | - | - |
| 30.05.2025 | 10:23:42.606 | 2,890 G | - | - | - | - |
| 29.05.2025 | 20:07:58.666 | 2,600 G | - | - | - | - |
| 29.05.2025 | 20:07:58.666 | 2,600 G | - | - | - | - |
| 29.05.2025 | 18:48:51.642 | 3,360 G | - | - | - | - |
| 29.05.2025 | 18:36:54.042 | 3,290 G | - | - | - | - |
| 29.05.2025 | 10:15:48.996 | 2,470 G | - | - | - | - |
| 28.05.2025 | 20:49:52.510 | 2,560 G | - | - | - | - |
| 28.05.2025 | 20:49:52.510 | 2,560 G | - | - | - | - |
| 28.05.2025 | 19:22:22.430 | 2,180 G | - | - | - | - |
| 28.05.2025 | 17:14:48.238 | 1,680 G | - | - | - | - |
| 28.05.2025 | 10:35:16.550 | 1,280 G | - | - | - | - |
| 27.05.2025 | 21:36:55.651 | 1,240 G | - | - | - | - |
| 27.05.2025 | 21:36:55.651 | 1,240 G | - | - | - | - |
| 27.05.2025 | 19:00:23.065 | 1,430 G | - | - | - | - |
| 27.05.2025 | 16:16:20.997 | 1,170 G | - | - | - | - |
| 27.05.2025 | 10:09:59.899 | 1,220 G | - | - | - | - |
| 26.05.2025 | 21:57:12.378 | 1,270 G | - | - | - | - |
| 26.05.2025 | 21:57:12.378 | 1,270 G | - | - | - | - |
| 26.05.2025 | 20:31:40.707 | 1,260 G | - | - | - | - |
| 26.05.2025 | 19:07:31.187 | 1,260 G | - | - | - | - |
| 26.05.2025 | 16:42:04.413 | 1,180 G | - | - | - | - |
| 26.05.2025 | 09:59:23.119 | 1,260 G | - | - | - | - |
| 23.05.2025 | 21:08:44.690 | 1,150 G | - | - | - | - |
| 23.05.2025 | 21:08:44.690 | 1,150 G | - | - | - | - |
| 23.05.2025 | 19:18:23.827 | 1,150 G | - | - | - | - |
| 23.05.2025 | 16:56:36.254 | 1,180 G | - | - | - | - |
| 23.05.2025 | 13:22:10.129 | 1,420 G | - | - | - | - |
| 22.05.2025 | 20:24:49.881 | 1,250 G | - | - | - | - |
| 22.05.2025 | 20:24:49.881 | 1,250 G | - | - | - | - |
| 22.05.2025 | 19:08:46.435 | 1,290 G | - | - | - | - |
| 22.05.2025 | 16:27:15.723 | 1,160 G | - | - | - | - |
| 22.05.2025 | 10:24:52.968 | 1,130 G | - | - | - | - |
| 21.05.2025 | 20:29:57.722 | 1,260 G | - | - | - | - |
| 21.05.2025 | 20:29:57.722 | 1,260 G | - | - | - | - |
| 21.05.2025 | 19:12:44.616 | 1,330 G | - | - | - | - |
| 21.05.2025 | 16:43:00.015 | 1,040 G | - | - | - | - |
| 21.05.2025 | 10:46:36.443 | 1,860 G | - | - | - | - |
| 20.05.2025 | 20:20:16.614 | 2,210 G | - | - | - | - |
| 20.05.2025 | 20:20:16.614 | 2,210 G | - | - | - | - |
| 20.05.2025 | 19:06:06.650 | 2,290 G | - | - | - | - |
