Sartorius AG/OS/Call [270]/UniCredit
WKN UG5VK9
ISIN DE000UG5VK97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 08:54:34.196 | 0,010 G | - | - | - | - |
| 16.05.2025 | 21:05:28.654 | 0,160 G | - | - | - | - |
| 16.05.2025 | 21:05:28.654 | 0,160 G | - | - | - | - |
| 16.05.2025 | 19:30:31.006 | 0,190 G | - | - | - | - |
| 16.05.2025 | 17:16:38.558 | 0,170 G | - | - | - | - |
| 16.05.2025 | 17:05:49.050 | 0,170 G | - | - | - | - |
| 16.05.2025 | 14:20:15.290 | 0,160 G | - | - | - | - |
| 16.05.2025 | 11:29:48.124 | 0,190 G | - | - | - | - |
| 16.05.2025 | 08:52:38.409 | 0,140 G | - | - | - | - |
| 15.05.2025 | 20:37:41.350 | 0,190 G | - | - | - | - |
| 15.05.2025 | 20:37:41.350 | 0,190 G | - | - | - | - |
| 15.05.2025 | 19:17:06.030 | 0,220 G | - | - | - | - |
| 15.05.2025 | 17:19:49.584 | 0,240 G | - | - | - | - |
| 15.05.2025 | 17:07:37.417 | 0,230 G | - | - | - | - |
| 15.05.2025 | 14:20:55.142 | 0,250 G | - | - | - | - |
| 15.05.2025 | 08:49:38.845 | 0,140 G | - | - | - | - |
| 14.05.2025 | 20:29:58.768 | 0,210 G | - | - | - | - |
| 14.05.2025 | 20:29:58.768 | 0,210 G | - | - | - | - |
| 14.05.2025 | 20:27:34.163 | 0,210 G | - | - | - | - |
| 14.05.2025 | 18:07:13.330 | 0,250 G | - | - | - | - |
| 14.05.2025 | 15:08:29.877 | 0,310 G | - | - | - | - |
| 14.05.2025 | 12:17:20.774 | 0,260 G | - | - | - | - |
| 14.05.2025 | 08:49:07.493 | 0,170 G | - | - | - | - |
| 13.05.2025 | 20:32:53.671 | 0,240 G | - | - | - | - |
| 13.05.2025 | 20:32:53.671 | 0,240 G | - | - | - | - |
| 13.05.2025 | 19:13:28.963 | 0,270 G | - | - | - | - |
| 13.05.2025 | 17:22:58.004 | 0,280 G | - | - | - | - |
| 13.05.2025 | 17:08:45.329 | 0,280 G | - | - | - | - |
| 13.05.2025 | 16:00:19.709 | 0,290 G | - | - | - | - |
| 13.05.2025 | 14:24:18.112 | 0,290 G | - | - | - | - |
| 13.05.2025 | 11:26:40.882 | 0,300 G | - | - | - | - |
| 13.05.2025 | 08:48:12.302 | 0,200 G | - | - | - | - |
| 12.05.2025 | 20:23:52.200 | 0,260 G | - | - | - | - |
| 12.05.2025 | 20:23:52.200 | 0,260 G | - | - | - | - |
| 12.05.2025 | 19:09:55.599 | 0,290 G | - | - | - | - |
| 12.05.2025 | 14:14:51.907 | 0,220 G | - | - | - | - |
| 12.05.2025 | 11:23:54.250 | 0,260 G | - | - | - | - |
| 12.05.2025 | 08:41:06.108 | 0,140 G | - | - | - | - |
| 09.05.2025 | 20:47:51.155 | 0,220 G | - | - | - | - |
| 09.05.2025 | 20:47:51.155 | 0,220 G | - | - | - | - |
| 09.05.2025 | 19:24:10.104 | 0,250 G | - | - | - | - |
| 09.05.2025 | 17:28:53.783 | 0,260 G | - | - | - | - |
| 09.05.2025 | 17:13:44.145 | 0,260 G | - | - | - | - |
| 09.05.2025 | 14:26:35.530 | 0,280 G | - | - | - | - |
| 09.05.2025 | 11:29:42.690 | 0,280 G | - | - | - | - |
| 09.05.2025 | 08:49:20.990 | 0,170 G | - | - | - | - |
| 08.05.2025 | 20:20:08.993 | 0,230 G | - | - | - | - |
| 08.05.2025 | 20:20:08.993 | 0,230 G | - | - | - | - |
| 08.05.2025 | 19:07:15.822 | 0,260 G | - | - | - | - |
| 08.05.2025 | 16:23:14.620 | 0,260 G | - | - | - | - |
| 08.05.2025 | 14:15:53.104 | 0,280 G | - | - | - | - |
| 08.05.2025 | 11:26:37.802 | 0,270 G | - | - | - | - |
| 08.05.2025 | 08:51:16.671 | 0,150 G | - | - | - | - |
| 07.05.2025 | 20:27:16.135 | 0,190 G | - | - | - | - |
| 07.05.2025 | 20:27:16.135 | 0,190 G | - | - | - | - |
| 07.05.2025 | 19:04:53.153 | 0,230 G | - | - | - | - |
| 07.05.2025 | 16:18:12.413 | 0,300 G | - | - | - | - |
| 07.05.2025 | 14:09:13.833 | 0,300 G | - | - | - | - |
| 07.05.2025 | 11:24:29.754 | 0,260 G | - | - | - | - |
| 07.05.2025 | 08:49:04.586 | 0,230 G | - | - | - | - |
| 06.05.2025 | 20:51:24.459 | 0,310 G | - | - | - | - |
| 06.05.2025 | 20:51:24.459 | 0,310 G | - | - | - | - |
| 06.05.2025 | 19:28:42.441 | 0,350 G | - | - | - | - |
| 06.05.2025 | 17:51:00.512 | 0,360 G | - | - | - | - |
| 06.05.2025 | 15:21:03.398 | 0,400 G | - | - | - | - |
| 06.05.2025 | 13:19:11.222 | 0,410 G | - | - | - | - |
| 06.05.2025 | 11:21:25.469 | 0,350 G | - | - | - | - |
| 06.05.2025 | 08:47:06.807 | 0,320 G | - | - | - | - |
| 05.05.2025 | 20:37:55.645 | 0,380 G | - | - | - | - |
| 05.05.2025 | 20:37:55.645 | 0,380 G | - | - | - | - |
| 05.05.2025 | 17:22:16.531 | 0,410 G | - | - | - | - |
| 05.05.2025 | 17:15:42.115 | 0,410 G | - | - | - | - |
| 05.05.2025 | 14:19:33.658 | 0,460 G | - | - | - | - |
| 05.05.2025 | 11:27:13.535 | 0,440 G | - | - | - | - |
| 05.05.2025 | 08:48:22.878 | 0,320 G | - | - | - | - |
| 02.05.2025 | 21:07:15.878 | 0,410 G | - | - | - | - |
| 02.05.2025 | 21:07:15.878 | 0,410 G | - | - | - | - |
| 02.05.2025 | 20:49:18.893 | 0,410 G | - | - | - | - |
| 02.05.2025 | 19:50:02.169 | 0,450 G | - | - | - | - |
| 02.05.2025 | 19:43:39.018 | 0,440 G | - | - | - | - |
| 02.05.2025 | 18:51:41.987 | 0,450 G | - | - | - | - |
| 02.05.2025 | 18:16:14.316 | 0,450 G | - | - | - | - |
| 02.05.2025 | 18:03:29.720 | 0,450 G | - | - | - | - |
| 02.05.2025 | 17:15:34.273 | 0,450 G | - | - | - | - |
| 02.05.2025 | 16:40:01.442 | 0,440 G | - | - | - | - |
| 02.05.2025 | 15:48:15.458 | 0,410 G | - | - | - | - |
| 02.05.2025 | 14:49:25.687 | 0,420 G | - | - | - | - |
| 02.05.2025 | 14:08:02.989 | 0,370 G | - | - | - | - |
| 02.05.2025 | 13:08:23.082 | 0,370 G | - | - | - | - |
| 02.05.2025 | 12:11:51.380 | 0,360 G | - | - | - | - |
| 02.05.2025 | 11:08:59.501 | 0,350 G | - | - | - | - |
| 02.05.2025 | 10:09:56.110 | 0,370 G | - | - | - | - |
| 02.05.2025 | 09:43:15.766 | 0,350 G | - | - | - | - |
| 02.05.2025 | 09:19:53.613 | 0,360 G | - | - | - | - |
| 02.05.2025 | 09:12:12.168 | 0,370 G | - | - | - | - |
| 02.05.2025 | 08:52:12.441 | 0,270 G | - | - | - | - |
| 02.05.2025 | 08:00:56.068 | 0,270 G | - | - | - | - |
