Berkshire Hathaway Inc./KO/Call [endlos]/UniCredit
WKN UG5U5V
ISIN DE000UG5U5V5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 20:50:18.812 | 0,001 G | - | - | - | - |
| 08.07.2025 | 20:50:18.812 | 0,001 G | - | - | - | - |
| 08.07.2025 | 19:21:10.045 | 0,001 G | - | - | - | - |
| 08.07.2025 | 17:15:02.968 | 0,001 G | - | - | - | - |
| 08.07.2025 | 15:45:00.741 | 0,001 G | - | - | - | - |
| 08.07.2025 | 13:49:35.476 | 0,460 G | - | - | - | - |
| 08.07.2025 | 13:42:47.140 | 0,450 G | - | - | - | - |
| 08.07.2025 | 08:42:14.161 | 0,010 G | - | - | - | - |
| 07.07.2025 | 20:24:33.943 | 0,260 G | - | - | - | - |
| 07.07.2025 | 20:24:33.943 | 0,260 G | - | - | - | - |
| 07.07.2025 | 18:52:49.898 | 0,410 G | - | - | - | - |
| 07.07.2025 | 15:52:29.335 | 1,010 G | - | - | - | - |
| 07.07.2025 | 10:46:08.965 | 0,800 G | - | - | - | - |
| 04.07.2025 | 16:48:16.122 | 0,870 G | - | - | - | - |
| 04.07.2025 | 16:48:16.122 | 0,870 G | - | - | - | - |
| 04.07.2025 | 13:28:48.071 | 0,690 G | - | - | - | - |
| 04.07.2025 | 11:50:23.473 | 0,720 G | - | - | - | - |
| 04.07.2025 | 08:39:38.711 | 1,010 G | - | - | - | - |
| 03.07.2025 | 18:38:57.513 | 1,020 G | - | - | - | - |
| 03.07.2025 | 18:38:57.513 | 1,020 G | - | - | - | - |
| 03.07.2025 | 13:58:57.683 | 0,630 G | - | - | - | - |
| 03.07.2025 | 13:49:40.023 | 0,630 G | - | - | - | - |
| 03.07.2025 | 08:42:57.979 | 0,520 G | - | - | - | - |
| 02.07.2025 | 20:54:45.186 | 0,630 G | - | - | - | - |
| 02.07.2025 | 20:54:45.186 | 0,630 G | - | - | - | - |
| 02.07.2025 | 19:27:51.703 | 0,700 G | - | - | - | - |
| 02.07.2025 | 16:53:15.563 | 0,700 G | - | - | - | - |
| 02.07.2025 | 13:55:02.986 | 1,470 G | - | - | - | - |
| 02.07.2025 | 13:49:13.041 | 1,490 G | - | - | - | - |
| 02.07.2025 | 08:42:23.958 | 1,440 G | - | - | - | - |
| 01.07.2025 | 20:23:40.385 | 1,240 G | - | - | - | - |
| 01.07.2025 | 20:23:40.385 | 1,240 G | - | - | - | - |
| 01.07.2025 | 19:08:44.041 | 1,180 G | - | - | - | - |
| 01.07.2025 | 16:58:20.672 | 1,300 G | - | - | - | - |
| 01.07.2025 | 13:54:29.108 | 1,090 G | - | - | - | - |
| 01.07.2025 | 13:44:48.061 | 1,100 G | - | - | - | - |
| 01.07.2025 | 08:42:49.973 | 1,000 G | - | - | - | - |
| 30.06.2025 | 20:12:31.100 | 1,000 G | - | - | - | - |
| 30.06.2025 | 20:12:31.100 | 1,000 G | - | - | - | - |
| 30.06.2025 | 20:09:18.673 | 1,010 G | - | - | - | - |
| 30.06.2025 | 17:54:35.564 | 1,070 G | - | - | - | - |
| 30.06.2025 | 14:53:10.449 | 1,130 G | - | - | - | - |
| 30.06.2025 | 14:50:15.564 | 1,100 G | - | - | - | - |
| 30.06.2025 | 08:41:45.651 | 1,270 G | - | - | - | - |
| 27.06.2025 | 20:17:49.620 | 1,210 G | - | - | - | - |
| 27.06.2025 | 20:17:49.620 | 1,210 G | - | - | - | - |
| 27.06.2025 | 20:17:49.620 | 1,210 G | - | - | - | - |
| 27.06.2025 | 20:17:49.620 | 1,210 G | - | - | - | - |
| 27.06.2025 | 18:59:50.140 | 1,380 G | - | - | - | - |
| 27.06.2025 | 18:59:50.140 | 1,380 G | - | - | - | - |
| 27.06.2025 | 16:31:23.204 | 1,290 G | - | - | - | - |
| 27.06.2025 | 16:31:23.204 | 1,290 G | - | - | - | - |
| 27.06.2025 | 13:20:57.173 | 1,150 G | - | - | - | - |
| 27.06.2025 | 13:20:57.173 | 1,150 G | - | - | - | - |
| 27.06.2025 | 08:38:59.235 | 1,190 G | - | - | - | - |
| 27.06.2025 | 08:38:59.235 | 1,190 G | - | - | - | - |
| 26.06.2025 | 20:28:06.300 | 1,120 G | - | - | - | - |
| 26.06.2025 | 20:28:06.300 | 1,120 G | - | - | - | - |
| 26.06.2025 | 19:12:19.680 | 1,130 G | - | - | - | - |
| 26.06.2025 | 16:56:51.216 | 1,280 G | - | - | - | - |
| 26.06.2025 | 13:29:15.184 | 1,260 G | - | - | - | - |
| 26.06.2025 | 08:42:02.538 | 1,270 G | - | - | - | - |
| 25.06.2025 | 20:27:54.683 | 1,300 G | - | - | - | - |
| 25.06.2025 | 20:27:54.683 | 1,300 G | - | - | - | - |
| 25.06.2025 | 19:09:52.504 | 1,300 G | - | - | - | - |
| 25.06.2025 | 16:54:14.025 | 1,520 G | - | - | - | - |
| 25.06.2025 | 13:29:03.912 | 1,860 G | - | - | - | - |
| 25.06.2025 | 08:41:39.792 | 1,830 G | - | - | - | - |
| 24.06.2025 | 20:23:22.883 | 2,060 G | - | - | - | - |
| 24.06.2025 | 20:23:22.883 | 2,060 G | - | - | - | - |
| 24.06.2025 | 19:07:46.914 | 2,050 G | - | - | - | - |
| 24.06.2025 | 16:46:31.647 | 1,690 G | - | - | - | - |
| 24.06.2025 | 13:13:37.617 | 1,510 G | - | - | - | - |
| 24.06.2025 | 08:31:49.692 | 1,610 G | - | - | - | - |
| 23.06.2025 | 20:18:32.487 | 1,180 G | - | - | - | - |
| 23.06.2025 | 20:18:32.487 | 1,180 G | - | - | - | - |
| 23.06.2025 | 19:00:48.033 | 0,890 G | - | - | - | - |
| 23.06.2025 | 16:46:11.941 | 1,180 G | - | - | - | - |
| 23.06.2025 | 13:18:43.657 | 1,150 G | - | - | - | - |
| 23.06.2025 | 08:39:54.784 | 0,990 G | - | - | - | - |
| 20.06.2025 | 20:19:58.615 | 1,190 G | - | - | - | - |
| 20.06.2025 | 20:19:58.615 | 1,190 G | - | - | - | - |
| 20.06.2025 | 19:05:48.866 | 1,180 G | - | - | - | - |
| 20.06.2025 | 16:49:55.420 | 1,170 G | - | - | - | - |
| 20.06.2025 | 13:24:19.137 | 1,020 G | - | - | - | - |
| 20.06.2025 | 08:37:47.200 | 0,930 G | - | - | - | - |
| 19.06.2025 | 17:15:13.093 | 0,730 G | - | - | - | - |
| 19.06.2025 | 17:15:13.093 | 0,730 G | - | - | - | - |
| 19.06.2025 | 13:57:02.260 | 0,810 G | - | - | - | - |
| 19.06.2025 | 08:39:55.337 | 1,030 G | - | - | - | - |
| 18.06.2025 | 20:34:10.990 | 1,270 G | - | - | - | - |
| 18.06.2025 | 20:34:10.990 | 1,270 G | - | - | - | - |
| 18.06.2025 | 19:15:45.385 | 1,110 G | - | - | - | - |
| 18.06.2025 | 16:59:14.605 | 1,180 G | - | - | - | - |
| 18.06.2025 | 13:52:45.179 | 1,060 G | - | - | - | - |
| 18.06.2025 | 08:42:27.116 | 1,070 G | - | - | - | - |
| 17.06.2025 | 20:15:54.812 | 1,090 G | - | - | - | - |
| 17.06.2025 | 20:15:54.812 | 1,090 G | - | - | - | - |
| 17.06.2025 | 20:13:10.132 | 1,100 G | - | - | - | - |
| 17.06.2025 | 17:53:13.403 | 1,300 G | - | - | - | - |