Nike Inc./KO/Call [endlos]/UniCredit
WKN UG5T0Y
ISIN DE000UG5T0Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 12:07:08.664 | 0,440 G | - | - | - | - |
| 29.12.2025 | 08:23:55.262 | 0,440 G | - | - | - | - |
| 23.12.2025 | 21:31:54.591 | 0,180 G | - | - | - | - |
| 23.12.2025 | 21:31:54.591 | 0,180 G | - | - | - | - |
| 23.12.2025 | 20:11:49.793 | 0,180 G | - | - | - | - |
| 23.12.2025 | 18:51:37.003 | 0,160 G | - | - | - | - |
| 23.12.2025 | 16:41:46.354 | 0,180 G | - | - | - | - |
| 23.12.2025 | 13:54:47.722 | 0,180 G | - | - | - | - |
| 23.12.2025 | 12:10:07.333 | 0,180 G | - | - | - | - |
| 23.12.2025 | 08:31:35.914 | 0,180 G | - | - | - | - |
| 22.12.2025 | 21:24:13.375 | 0,190 G | - | - | - | - |
| 22.12.2025 | 21:24:13.375 | 0,190 G | - | - | - | - |
| 22.12.2025 | 20:44:18.061 | 0,180 G | - | - | - | - |
| 22.12.2025 | 19:32:43.890 | 0,190 G | - | - | - | - |
| 22.12.2025 | 18:21:37.879 | 0,210 G | - | - | - | - |
| 22.12.2025 | 15:46:36.692 | 0,290 G | - | - | - | - |
| 22.12.2025 | 08:37:33.021 | 0,330 G | - | - | - | - |
| 19.12.2025 | 20:48:08.313 | 0,310 G | - | - | - | - |
| 19.12.2025 | 20:48:08.313 | 0,310 G | - | - | - | - |
| 19.12.2025 | 20:36:43.894 | 0,300 G | - | - | - | - |
| 19.12.2025 | 19:06:57.364 | 0,330 G | - | - | - | - |
| 19.12.2025 | 17:59:34.216 | 0,360 G | - | - | - | - |
| 19.12.2025 | 16:05:51.837 | 0,370 G | - | - | - | - |
| 19.12.2025 | 13:57:04.458 | 0,290 G | - | - | - | - |
| 19.12.2025 | 12:02:53.047 | 0,320 G | - | - | - | - |
| 19.12.2025 | 08:29:18.780 | 0,340 G | - | - | - | - |
| 18.12.2025 | 21:31:20.855 | 0,930 G | - | - | - | - |
| 18.12.2025 | 21:31:20.855 | 0,930 G | - | - | - | - |
| 18.12.2025 | 20:29:46.312 | 0,930 G | - | - | - | - |
| 18.12.2025 | 19:11:27.771 | 0,930 G | - | - | - | - |
| 18.12.2025 | 17:49:16.213 | 0,980 G | - | - | - | - |
| 18.12.2025 | 15:26:07.527 | 0,950 G | - | - | - | - |
| 18.12.2025 | 12:37:42.899 | 0,940 G | - | - | - | - |
| 18.12.2025 | 08:36:17.579 | 0,910 G | - | - | - | - |
| 17.12.2025 | 21:27:11.103 | 0,920 G | - | - | - | - |
| 17.12.2025 | 21:27:11.103 | 0,920 G | - | - | - | - |
| 17.12.2025 | 20:52:49.493 | 0,930 G | - | - | - | - |
| 17.12.2025 | 19:57:49.023 | 0,930 G | - | - | - | - |
| 17.12.2025 | 18:44:27.758 | 0,940 G | - | - | - | - |
| 17.12.2025 | 16:46:51.435 | 0,960 G | - | - | - | - |
| 17.12.2025 | 13:57:35.728 | 1,040 G | - | - | - | - |
| 17.12.2025 | 12:13:00.432 | 1,040 G | - | - | - | - |
| 17.12.2025 | 08:35:38.420 | 1,020 G | - | - | - | - |
| 16.12.2025 | 21:26:35.891 | 1,020 G | - | - | - | - |
| 16.12.2025 | 21:26:35.891 | 1,020 G | - | - | - | - |
| 16.12.2025 | 21:00:11.679 | 1,010 G | - | - | - | - |
| 16.12.2025 | 19:49:05.273 | 1,020 G | - | - | - | - |
| 16.12.2025 | 18:28:49.392 | 1,040 G | - | - | - | - |
| 16.12.2025 | 15:55:14.075 | 1,090 G | - | - | - | - |
| 16.12.2025 | 14:58:55.875 | 1,070 G | - | - | - | - |
| 16.12.2025 | 12:28:53.246 | 1,060 G | - | - | - | - |
| 16.12.2025 | 08:28:10.930 | 1,040 G | - | - | - | - |
| 15.12.2025 | 21:21:53.540 | 1,110 G | - | - | - | - |
| 15.12.2025 | 21:21:53.540 | 1,110 G | - | - | - | - |
| 15.12.2025 | 20:44:33.479 | 1,100 G | - | - | - | - |
| 15.12.2025 | 19:29:27.971 | 1,090 G | - | - | - | - |
| 15.12.2025 | 18:16:00.301 | 1,060 G | - | - | - | - |
| 15.12.2025 | 15:41:42.690 | 1,070 G | - | - | - | - |
| 15.12.2025 | 12:27:52.218 | 1,100 G | - | - | - | - |
| 15.12.2025 | 08:36:27.326 | 1,060 G | - | - | - | - |
| 12.12.2025 | 21:30:37.628 | 1,070 G | - | - | - | - |
| 12.12.2025 | 21:30:37.628 | 1,070 G | - | - | - | - |
| 12.12.2025 | 20:10:19.580 | 1,050 G | - | - | - | - |
| 12.12.2025 | 18:51:21.644 | 1,080 G | - | - | - | - |
| 12.12.2025 | 16:09:19.214 | 1,140 G | - | - | - | - |
| 12.12.2025 | 15:56:38.345 | 1,170 G | - | - | - | - |
| 12.12.2025 | 12:35:34.786 | 1,080 G | - | - | - | - |
| 12.12.2025 | 08:35:48.029 | 1,080 G | - | - | - | - |
| 11.12.2025 | 21:37:58.530 | 1,060 G | - | - | - | - |
| 11.12.2025 | 21:37:58.530 | 1,060 G | - | - | - | - |
| 11.12.2025 | 20:10:56.419 | 1,040 G | - | - | - | - |
| 11.12.2025 | 18:51:46.021 | 1,010 G | - | - | - | - |
| 11.12.2025 | 16:47:10.159 | 0,960 G | - | - | - | - |
| 11.12.2025 | 12:15:21.979 | 0,910 G | - | - | - | - |
| 11.12.2025 | 08:23:30.332 | 0,900 G | - | - | - | - |
| 10.12.2025 | 21:34:16.710 | 0,950 G | - | - | - | - |
| 10.12.2025 | 21:34:16.710 | 0,950 G | - | - | - | - |
| 10.12.2025 | 20:38:04.169 | 0,900 G | - | - | - | - |
| 10.12.2025 | 19:01:20.630 | 0,880 G | - | - | - | - |
| 10.12.2025 | 16:50:42.669 | 0,870 G | - | - | - | - |
| 10.12.2025 | 13:57:34.156 | 0,740 G | - | - | - | - |
| 10.12.2025 | 12:08:25.680 | 0,730 G | - | - | - | - |
| 10.12.2025 | 08:36:05.029 | 0,710 G | - | - | - | - |
| 09.12.2025 | 21:35:59.240 | 0,730 G | - | - | - | - |
| 09.12.2025 | 21:35:59.240 | 0,730 G | - | - | - | - |
| 09.12.2025 | 20:10:43.919 | 0,760 G | - | - | - | - |
| 09.12.2025 | 18:51:16.553 | 0,750 G | - | - | - | - |
| 09.12.2025 | 16:53:56.803 | 0,740 G | - | - | - | - |
| 09.12.2025 | 13:57:14.462 | 0,740 G | - | - | - | - |
| 09.12.2025 | 12:06:59.569 | 0,730 G | - | - | - | - |
| 09.12.2025 | 08:26:09.957 | 0,730 G | - | - | - | - |
| 08.12.2025 | 21:36:31.607 | 0,720 G | - | - | - | - |
| 08.12.2025 | 21:36:31.607 | 0,720 G | - | - | - | - |
| 08.12.2025 | 20:13:16.259 | 0,720 G | - | - | - | - |
| 08.12.2025 | 18:52:37.192 | 0,780 G | - | - | - | - |
| 08.12.2025 | 16:50:30.716 | 0,810 G | - | - | - | - |
| 08.12.2025 | 13:58:55.419 | 0,940 G | - | - | - | - |
| 08.12.2025 | 12:23:07.596 | 0,940 G | - | - | - | - |
| 08.12.2025 | 08:37:29.538 | 0,930 G | - | - | - | - |
| 05.12.2025 | 21:18:59.842 | 0,930 G | - | - | - | - |