Rheinmetall AG/KO/Call [endlos]/UniCredit
WKN UG5SJ3
ISIN DE000UG5SJ38
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
04.07.2025 | 11:27:54.706 | 9,730 G | - | - | 7.500,000 | 68.125,000 |
04.07.2025 | 11:27:54.706 | 9,730 G | - | - | 7.500,000 | 68.125,000 |
04.07.2025 | 11:12:07.473 | 10,140 BZ | 2.500 | 25.350,000 | 7.500,000 | 68.125,000 |
04.07.2025 | 09:27:18.006 | 8,580 BZ | 2.500 | 21.450,000 | 5.000,000 | 42.775,000 |
04.07.2025 | 09:26:49.399 | 8,530 BZ | 2.500 | 21.325,000 | 2.500,000 | 21.325,000 |
04.07.2025 | 08:22:57.283 | 8,630 G | - | - | - | - |
03.07.2025 | 21:08:46.397 | 7,680 G | - | - | 34.500,000 | 249.570,000 |
03.07.2025 | 21:08:46.397 | 7,680 G | - | - | 34.500,000 | 249.570,000 |
03.07.2025 | 19:49:41.405 | 7,670 G | - | - | 34.500,000 | 249.570,000 |
03.07.2025 | 18:24:01.784 | 7,730 G | - | - | 34.500,000 | 249.570,000 |
03.07.2025 | 16:25:42.627 | 8,080 BZ | 3.000 | 24.240,000 | 34.500,000 | 249.570,000 |
03.07.2025 | 16:10:16.967 | 7,900 BZ | 3.000 | 23.700,000 | 31.500,000 | 225.330,000 |
03.07.2025 | 16:05:03.611 | 7,680 G | - | - | 28.500,000 | 201.630,000 |
03.07.2025 | 16:03:32.396 | 7,700 BZ | 1.500 | 11.550,000 | 28.500,000 | 201.630,000 |
03.07.2025 | 15:56:30.937 | 7,780 BZ | 3.000 | 23.340,000 | 27.000,000 | 190.080,000 |
03.07.2025 | 15:53:49.740 | 7,670 BZ | 3.000 | 23.010,000 | 24.000,000 | 166.740,000 |
03.07.2025 | 15:52:18.141 | 7,540 BZ | 3.000 | 22.620,000 | 21.000,000 | 143.730,000 |
03.07.2025 | 15:50:05.836 | 6,830 BZ | 3.000 | 20.490,000 | 18.000,000 | 121.110,000 |
03.07.2025 | 15:48:09.445 | 6,890 BZ | 3.000 | 20.670,000 | 15.000,000 | 100.620,000 |
03.07.2025 | 15:47:41.405 | 6,770 BZ | 3.000 | 20.310,000 | 12.000,000 | 79.950,000 |
03.07.2025 | 15:46:44.144 | 6,750 BZ | 3.000 | 20.250,000 | 9.000,000 | 59.640,000 |
03.07.2025 | 15:45:55.545 | 6,750 BZ | 3.000 | 20.250,000 | 6.000,000 | 39.390,000 |
03.07.2025 | 15:30:49.351 | 6,380 BZ | 3.000 | 19.140,000 | 3.000,000 | 19.140,000 |
03.07.2025 | 09:56:51.639 | 9,500 G | - | - | - | - |
02.07.2025 | 14:22:53.998 | 7,580 G | - | - | 18.911,000 | 139.072,510 |
02.07.2025 | 14:22:53.998 | 7,580 G | - | - | 18.911,000 | 139.072,510 |
02.07.2025 | 11:26:42.195 | 8,230 G | - | - | 18.911,000 | 139.072,510 |
02.07.2025 | 09:07:06.997 | 7,410 BZ | 111 | 822,510 | 18.911,000 | 139.072,510 |
02.07.2025 | 09:04:40.834 | 7,030 BZ | 4.400 | 30.932,000 | 18.800,000 | 138.250,000 |
02.07.2025 | 09:03:29.927 | 7,420 BZ | 5.000 | 37.100,000 | 14.400,000 | 107.318,000 |
02.07.2025 | 09:03:22.755 | 7,470 BZ | 9.400 | 70.218,000 | 9.400,000 | 70.218,000 |
02.07.2025 | 08:26:21.101 | 10,220 G | - | - | - | - |
01.07.2025 | 20:04:32.301 | 10,340 G | - | - | 2.000,000 | 17.920,000 |
01.07.2025 | 20:04:32.301 | 10,340 G | - | - | 2.000,000 | 17.920,000 |
01.07.2025 | 18:34:22.151 | 9,770 G | - | - | 2.000,000 | 17.920,000 |
01.07.2025 | 17:37:32.652 | 8,960 BZ | 2.000 | 17.920,000 | 2.000,000 | 17.920,000 |
01.07.2025 | 08:26:29.603 | 16,460 G | - | - | - | - |
30.06.2025 | 21:29:30.439 | 16,680 G | - | - | - | - |
30.06.2025 | 21:29:30.439 | 16,680 G | - | - | - | - |
30.06.2025 | 19:49:10.256 | 16,580 G | - | - | - | - |
30.06.2025 | 17:21:42.168 | 16,720 G | - | - | - | - |
30.06.2025 | 17:14:10.187 | 16,300 G | - | - | - | - |
30.06.2025 | 14:13:45.840 | 15,860 G | - | - | - | - |
30.06.2025 | 11:23:38.620 | 15,310 G | - | - | - | - |
30.06.2025 | 08:26:28.192 | 15,670 G | - | - | - | - |
27.06.2025 | 20:29:49.183 | 13,930 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 20:29:49.183 | 13,930 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 20:29:49.183 | 13,930 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 20:29:49.183 | 13,930 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 19:13:03.457 | 14,240 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 19:13:03.457 | 14,240 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 17:17:29.139 | 14,300 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 17:17:29.139 | 14,300 G | - | - | 92.571,000 | 1.496.792,180 |
27.06.2025 | 17:01:11.267 | 14,550 BZ | 1.500 | 21.825,000 | 92.571,000 | 1.496.792,180 |
27.06.2025 | 17:01:11.267 | 14,550 BZ | 1.500 | 21.825,000 | 92.571,000 | 1.496.792,180 |
27.06.2025 | 17:00:45.927 | 14,510 BZ | 4.000 | 58.040,000 | 91.071,000 | 1.474.967,180 |
27.06.2025 | 17:00:45.927 | 14,510 BZ | 4.000 | 58.040,000 | 91.071,000 | 1.474.967,180 |
27.06.2025 | 17:00:29.243 | 14,570 BZ | 4.000 | 58.280,000 | 87.071,000 | 1.416.927,180 |
27.06.2025 | 17:00:29.243 | 14,570 BZ | 4.000 | 58.280,000 | 87.071,000 | 1.416.927,180 |
27.06.2025 | 16:56:10.732 | 14,400 BZ | 1.500 | 21.600,000 | 83.071,000 | 1.358.647,180 |
27.06.2025 | 16:56:10.732 | 14,400 BZ | 1.500 | 21.600,000 | 83.071,000 | 1.358.647,180 |
27.06.2025 | 16:55:30.417 | 14,400 BZ | 3.000 | 43.200,000 | 81.571,000 | 1.337.047,180 |
27.06.2025 | 16:55:30.417 | 14,400 BZ | 3.000 | 43.200,000 | 81.571,000 | 1.337.047,180 |
27.06.2025 | 16:53:22.648 | 14,130 BZ | 3.000 | 42.390,000 | 78.571,000 | 1.293.847,180 |
27.06.2025 | 16:53:22.648 | 14,130 BZ | 3.000 | 42.390,000 | 78.571,000 | 1.293.847,180 |
27.06.2025 | 15:54:03.608 | 14,550 BZ | 1.500 | 21.825,000 | 75.571,000 | 1.251.457,180 |
27.06.2025 | 15:54:03.608 | 14,550 BZ | 1.500 | 21.825,000 | 75.571,000 | 1.251.457,180 |
27.06.2025 | 14:54:24.219 | 14,580 BZ | 560 | 8.164,800 | 74.071,000 | 1.229.632,180 |
27.06.2025 | 14:54:24.219 | 14,580 BZ | 560 | 8.164,800 | 74.071,000 | 1.229.632,180 |
27.06.2025 | 14:54:05.912 | 14,720 BZ | 1.000 | 14.720,000 | 73.511,000 | 1.221.467,380 |
27.06.2025 | 14:54:05.912 | 14,720 BZ | 1.000 | 14.720,000 | 73.511,000 | 1.221.467,380 |
27.06.2025 | 14:53:25.276 | 14,640 BZ | 1.560 | 22.838,400 | 72.511,000 | 1.206.747,380 |
27.06.2025 | 14:53:25.276 | 14,640 BZ | 1.560 | 22.838,400 | 72.511,000 | 1.206.747,380 |
27.06.2025 | 14:48:44.901 | 15,020 BZ | 3.000 | 45.060,000 | 70.951,000 | 1.183.908,980 |
27.06.2025 | 14:48:44.901 | 15,020 BZ | 3.000 | 45.060,000 | 70.951,000 | 1.183.908,980 |
27.06.2025 | 14:48:11.707 | 15,030 BZ | 3.000 | 45.090,000 | 67.951,000 | 1.138.848,980 |
27.06.2025 | 14:48:11.707 | 15,030 BZ | 3.000 | 45.090,000 | 67.951,000 | 1.138.848,980 |
27.06.2025 | 14:47:53.738 | 15,130 BZ | 3.000 | 45.390,000 | 64.951,000 | 1.093.758,980 |
27.06.2025 | 14:47:53.738 | 15,130 BZ | 3.000 | 45.390,000 | 64.951,000 | 1.093.758,980 |
27.06.2025 | 14:47:32.232 | 15,160 BZ | 3.000 | 45.480,000 | 61.951,000 | 1.048.368,980 |
27.06.2025 | 14:47:32.232 | 15,160 BZ | 3.000 | 45.480,000 | 61.951,000 | 1.048.368,980 |
27.06.2025 | 14:47:21.819 | 15,180 G | - | - | 58.951,000 | 1.002.888,980 |
27.06.2025 | 14:47:21.819 | 15,180 G | - | - | 58.951,000 | 1.002.888,980 |
27.06.2025 | 14:46:54.542 | 15,110 G | - | - | 58.951,000 | 1.002.888,980 |
27.06.2025 | 14:46:54.542 | 15,110 G | - | - | 58.951,000 | 1.002.888,980 |
27.06.2025 | 14:21:02.746 | 15,760 G | - | - | 58.951,000 | 1.002.888,980 |
27.06.2025 | 14:21:02.746 | 15,760 G | - | - | 58.951,000 | 1.002.888,980 |
27.06.2025 | 13:21:05.442 | 15,510 BZ | 3.000 | 46.530,000 | 58.951,000 | 1.002.888,980 |
27.06.2025 | 13:21:05.442 | 15,510 BZ | 3.000 | 46.530,000 | 58.951,000 | 1.002.888,980 |
27.06.2025 | 13:16:32.808 | 15,740 BZ | 3.000 | 47.220,000 | 55.951,000 | 956.358,980 |
27.06.2025 | 13:16:32.808 | 15,740 BZ | 3.000 | 47.220,000 | 55.951,000 | 956.358,980 |
27.06.2025 | 13:15:15.879 | 15,910 BZ | 3.000 | 47.730,000 | 52.951,000 | 909.138,980 |
27.06.2025 | 13:15:15.879 | 15,910 BZ | 3.000 | 47.730,000 | 52.951,000 | 909.138,980 |
27.06.2025 | 13:14:33.114 | 15,930 G | - | - | 49.951,000 | 861.408,980 |
27.06.2025 | 13:14:33.114 | 15,930 G | - | - | 49.951,000 | 861.408,980 |
27.06.2025 | 13:13:01.876 | 15,560 BZ | 5.000 | 77.800,000 | 49.951,000 | 861.408,980 |
27.06.2025 | 13:13:01.876 | 15,560 BZ | 5.000 | 77.800,000 | 49.951,000 | 861.408,980 |
27.06.2025 | 13:12:51.815 | 15,520 BZ | 5.000 | 77.600,000 | 44.951,000 | 783.608,980 |
27.06.2025 | 13:12:51.815 | 15,520 BZ | 5.000 | 77.600,000 | 44.951,000 | 783.608,980 |
27.06.2025 | 12:22:17.966 | 16,500 BZ | 1.300 | 21.450,000 | 39.951,000 | 706.008,980 |