Broker-Login:

Rheinmetall AG/KO/Call [endlos]/UniCredit

WKN UG5SJ3
ISIN DE000UG5SJ38

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
04.07.2025 11:27:54.706 9,730 G - - 7.500,000 68.125,000
04.07.2025 11:27:54.706 9,730 G - - 7.500,000 68.125,000
04.07.2025 11:12:07.473 10,140 BZ 2.500 25.350,000 7.500,000 68.125,000
04.07.2025 09:27:18.006 8,580 BZ 2.500 21.450,000 5.000,000 42.775,000
04.07.2025 09:26:49.399 8,530 BZ 2.500 21.325,000 2.500,000 21.325,000
04.07.2025 08:22:57.283 8,630 G - - - -
03.07.2025 21:08:46.397 7,680 G - - 34.500,000 249.570,000
03.07.2025 21:08:46.397 7,680 G - - 34.500,000 249.570,000
03.07.2025 19:49:41.405 7,670 G - - 34.500,000 249.570,000
03.07.2025 18:24:01.784 7,730 G - - 34.500,000 249.570,000
03.07.2025 16:25:42.627 8,080 BZ 3.000 24.240,000 34.500,000 249.570,000
03.07.2025 16:10:16.967 7,900 BZ 3.000 23.700,000 31.500,000 225.330,000
03.07.2025 16:05:03.611 7,680 G - - 28.500,000 201.630,000
03.07.2025 16:03:32.396 7,700 BZ 1.500 11.550,000 28.500,000 201.630,000
03.07.2025 15:56:30.937 7,780 BZ 3.000 23.340,000 27.000,000 190.080,000
03.07.2025 15:53:49.740 7,670 BZ 3.000 23.010,000 24.000,000 166.740,000
03.07.2025 15:52:18.141 7,540 BZ 3.000 22.620,000 21.000,000 143.730,000
03.07.2025 15:50:05.836 6,830 BZ 3.000 20.490,000 18.000,000 121.110,000
03.07.2025 15:48:09.445 6,890 BZ 3.000 20.670,000 15.000,000 100.620,000
03.07.2025 15:47:41.405 6,770 BZ 3.000 20.310,000 12.000,000 79.950,000
03.07.2025 15:46:44.144 6,750 BZ 3.000 20.250,000 9.000,000 59.640,000
03.07.2025 15:45:55.545 6,750 BZ 3.000 20.250,000 6.000,000 39.390,000
03.07.2025 15:30:49.351 6,380 BZ 3.000 19.140,000 3.000,000 19.140,000
03.07.2025 09:56:51.639 9,500 G - - - -
02.07.2025 14:22:53.998 7,580 G - - 18.911,000 139.072,510
02.07.2025 14:22:53.998 7,580 G - - 18.911,000 139.072,510
02.07.2025 11:26:42.195 8,230 G - - 18.911,000 139.072,510
02.07.2025 09:07:06.997 7,410 BZ 111 822,510 18.911,000 139.072,510
02.07.2025 09:04:40.834 7,030 BZ 4.400 30.932,000 18.800,000 138.250,000
02.07.2025 09:03:29.927 7,420 BZ 5.000 37.100,000 14.400,000 107.318,000
02.07.2025 09:03:22.755 7,470 BZ 9.400 70.218,000 9.400,000 70.218,000
02.07.2025 08:26:21.101 10,220 G - - - -
01.07.2025 20:04:32.301 10,340 G - - 2.000,000 17.920,000
01.07.2025 20:04:32.301 10,340 G - - 2.000,000 17.920,000
01.07.2025 18:34:22.151 9,770 G - - 2.000,000 17.920,000
01.07.2025 17:37:32.652 8,960 BZ 2.000 17.920,000 2.000,000 17.920,000
01.07.2025 08:26:29.603 16,460 G - - - -
30.06.2025 21:29:30.439 16,680 G - - - -
30.06.2025 21:29:30.439 16,680 G - - - -
30.06.2025 19:49:10.256 16,580 G - - - -
30.06.2025 17:21:42.168 16,720 G - - - -
30.06.2025 17:14:10.187 16,300 G - - - -
30.06.2025 14:13:45.840 15,860 G - - - -
30.06.2025 11:23:38.620 15,310 G - - - -
30.06.2025 08:26:28.192 15,670 G - - - -
27.06.2025 20:29:49.183 13,930 G - - 92.571,000 1.496.792,180
27.06.2025 20:29:49.183 13,930 G - - 92.571,000 1.496.792,180
27.06.2025 20:29:49.183 13,930 G - - 92.571,000 1.496.792,180
27.06.2025 20:29:49.183 13,930 G - - 92.571,000 1.496.792,180
27.06.2025 19:13:03.457 14,240 G - - 92.571,000 1.496.792,180
27.06.2025 19:13:03.457 14,240 G - - 92.571,000 1.496.792,180
27.06.2025 17:17:29.139 14,300 G - - 92.571,000 1.496.792,180
27.06.2025 17:17:29.139 14,300 G - - 92.571,000 1.496.792,180
27.06.2025 17:01:11.267 14,550 BZ 1.500 21.825,000 92.571,000 1.496.792,180
27.06.2025 17:01:11.267 14,550 BZ 1.500 21.825,000 92.571,000 1.496.792,180
27.06.2025 17:00:45.927 14,510 BZ 4.000 58.040,000 91.071,000 1.474.967,180
27.06.2025 17:00:45.927 14,510 BZ 4.000 58.040,000 91.071,000 1.474.967,180
27.06.2025 17:00:29.243 14,570 BZ 4.000 58.280,000 87.071,000 1.416.927,180
27.06.2025 17:00:29.243 14,570 BZ 4.000 58.280,000 87.071,000 1.416.927,180
27.06.2025 16:56:10.732 14,400 BZ 1.500 21.600,000 83.071,000 1.358.647,180
27.06.2025 16:56:10.732 14,400 BZ 1.500 21.600,000 83.071,000 1.358.647,180
27.06.2025 16:55:30.417 14,400 BZ 3.000 43.200,000 81.571,000 1.337.047,180
27.06.2025 16:55:30.417 14,400 BZ 3.000 43.200,000 81.571,000 1.337.047,180
27.06.2025 16:53:22.648 14,130 BZ 3.000 42.390,000 78.571,000 1.293.847,180
27.06.2025 16:53:22.648 14,130 BZ 3.000 42.390,000 78.571,000 1.293.847,180
27.06.2025 15:54:03.608 14,550 BZ 1.500 21.825,000 75.571,000 1.251.457,180
27.06.2025 15:54:03.608 14,550 BZ 1.500 21.825,000 75.571,000 1.251.457,180
27.06.2025 14:54:24.219 14,580 BZ 560 8.164,800 74.071,000 1.229.632,180
27.06.2025 14:54:24.219 14,580 BZ 560 8.164,800 74.071,000 1.229.632,180
27.06.2025 14:54:05.912 14,720 BZ 1.000 14.720,000 73.511,000 1.221.467,380
27.06.2025 14:54:05.912 14,720 BZ 1.000 14.720,000 73.511,000 1.221.467,380
27.06.2025 14:53:25.276 14,640 BZ 1.560 22.838,400 72.511,000 1.206.747,380
27.06.2025 14:53:25.276 14,640 BZ 1.560 22.838,400 72.511,000 1.206.747,380
27.06.2025 14:48:44.901 15,020 BZ 3.000 45.060,000 70.951,000 1.183.908,980
27.06.2025 14:48:44.901 15,020 BZ 3.000 45.060,000 70.951,000 1.183.908,980
27.06.2025 14:48:11.707 15,030 BZ 3.000 45.090,000 67.951,000 1.138.848,980
27.06.2025 14:48:11.707 15,030 BZ 3.000 45.090,000 67.951,000 1.138.848,980
27.06.2025 14:47:53.738 15,130 BZ 3.000 45.390,000 64.951,000 1.093.758,980
27.06.2025 14:47:53.738 15,130 BZ 3.000 45.390,000 64.951,000 1.093.758,980
27.06.2025 14:47:32.232 15,160 BZ 3.000 45.480,000 61.951,000 1.048.368,980
27.06.2025 14:47:32.232 15,160 BZ 3.000 45.480,000 61.951,000 1.048.368,980
27.06.2025 14:47:21.819 15,180 G - - 58.951,000 1.002.888,980
27.06.2025 14:47:21.819 15,180 G - - 58.951,000 1.002.888,980
27.06.2025 14:46:54.542 15,110 G - - 58.951,000 1.002.888,980
27.06.2025 14:46:54.542 15,110 G - - 58.951,000 1.002.888,980
27.06.2025 14:21:02.746 15,760 G - - 58.951,000 1.002.888,980
27.06.2025 14:21:02.746 15,760 G - - 58.951,000 1.002.888,980
27.06.2025 13:21:05.442 15,510 BZ 3.000 46.530,000 58.951,000 1.002.888,980
27.06.2025 13:21:05.442 15,510 BZ 3.000 46.530,000 58.951,000 1.002.888,980
27.06.2025 13:16:32.808 15,740 BZ 3.000 47.220,000 55.951,000 956.358,980
27.06.2025 13:16:32.808 15,740 BZ 3.000 47.220,000 55.951,000 956.358,980
27.06.2025 13:15:15.879 15,910 BZ 3.000 47.730,000 52.951,000 909.138,980
27.06.2025 13:15:15.879 15,910 BZ 3.000 47.730,000 52.951,000 909.138,980
27.06.2025 13:14:33.114 15,930 G - - 49.951,000 861.408,980
27.06.2025 13:14:33.114 15,930 G - - 49.951,000 861.408,980
27.06.2025 13:13:01.876 15,560 BZ 5.000 77.800,000 49.951,000 861.408,980
27.06.2025 13:13:01.876 15,560 BZ 5.000 77.800,000 49.951,000 861.408,980
27.06.2025 13:12:51.815 15,520 BZ 5.000 77.600,000 44.951,000 783.608,980
27.06.2025 13:12:51.815 15,520 BZ 5.000 77.600,000 44.951,000 783.608,980
27.06.2025 12:22:17.966 16,500 BZ 1.300 21.450,000 39.951,000 706.008,980