Vonovia SE/CapBonus/42/Call/UniCredit
WKN UG5SDT
ISIN DE000UG5SDT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.05.2025 | 20:27:03.802 | 34,940 G | - | - | 900,000 | 32.418,000 |
| 28.05.2025 | 20:27:03.802 | 34,940 G | - | - | 900,000 | 32.418,000 |
| 28.05.2025 | 19:08:00.956 | 35,000 G | - | - | 900,000 | 32.418,000 |
| 28.05.2025 | 16:22:24.701 | 35,120 G | - | - | 900,000 | 32.418,000 |
| 28.05.2025 | 14:07:56.765 | 36,020 BZ | 900 | 32.418,000 | 900,000 | 32.418,000 |
| 28.05.2025 | 09:58:52.766 | 36,650 G | - | - | - | - |
| 27.05.2025 | 21:29:21.712 | 35,130 G | - | - | 7.290,000 | 258.512,600 |
| 27.05.2025 | 21:29:21.712 | 35,130 G | - | - | 7.290,000 | 258.512,600 |
| 27.05.2025 | 19:58:35.460 | 34,880 G | - | - | 7.290,000 | 258.512,600 |
| 27.05.2025 | 18:36:55.531 | 34,930 BZ | 1.000 | 34.930,000 | 7.290,000 | 258.512,600 |
| 27.05.2025 | 18:35:19.074 | 35,270 RB | 2.000 | 70.540,000 | 6.290,000 | 223.582,600 |
| 27.05.2025 | 18:21:09.941 | 35,280 G | - | - | 4.290,000 | 153.042,600 |
| 27.05.2025 | 18:16:10.149 | 35,370 BZ | 2.000 | 70.740,000 | 4.290,000 | 153.042,600 |
| 27.05.2025 | 15:26:59.968 | 35,160 G | - | - | 2.290,000 | 82.302,600 |
| 27.05.2025 | 10:18:55.517 | 35,940 BZ | 2.290 | 82.302,600 | 2.290,000 | 82.302,600 |
| 27.05.2025 | 09:37:45.952 | 35,290 G | - | - | - | - |
| 26.05.2025 | 20:12:42.569 | 34,490 G | - | - | - | - |
| 26.05.2025 | 20:12:42.569 | 34,490 G | - | - | - | - |
| 26.05.2025 | 18:42:16.080 | 34,580 G | - | - | - | - |
| 26.05.2025 | 15:46:18.589 | 34,030 G | - | - | - | - |
| 26.05.2025 | 09:23:18.095 | 32,930 G | - | - | - | - |
| 23.05.2025 | 21:21:31.935 | 32,670 G | - | - | - | - |
| 23.05.2025 | 21:21:31.935 | 32,670 G | - | - | - | - |
| 23.05.2025 | 19:30:27.279 | 32,730 G | - | - | - | - |
| 23.05.2025 | 17:18:11.745 | 32,860 G | - | - | - | - |
| 23.05.2025 | 14:48:07.150 | 33,480 G | - | - | - | - |
| 22.05.2025 | 20:06:11.146 | 32,050 G | - | - | - | - |
| 22.05.2025 | 20:06:11.146 | 32,050 G | - | - | - | - |
| 22.05.2025 | 18:43:11.523 | 31,810 G | - | - | - | - |
| 22.05.2025 | 15:47:58.694 | 31,660 G | - | - | - | - |
| 22.05.2025 | 09:51:07.678 | 31,290 G | - | - | - | - |
| 21.05.2025 | 20:13:14.931 | 32,400 G | - | - | - | - |
| 21.05.2025 | 20:13:14.931 | 32,400 G | - | - | - | - |
| 21.05.2025 | 18:51:54.678 | 33,400 G | - | - | - | - |
| 21.05.2025 | 15:51:50.446 | 33,630 G | - | - | - | - |
| 21.05.2025 | 10:07:52.893 | 33,740 G | - | - | - | - |
| 20.05.2025 | 21:20:09.899 | 34,650 G | - | - | 1.050,000 | 36.687,000 |
| 20.05.2025 | 21:20:09.899 | 34,650 G | - | - | 1.050,000 | 36.687,000 |
| 20.05.2025 | 19:58:42.706 | 34,770 G | - | - | 1.050,000 | 36.687,000 |
| 20.05.2025 | 18:30:27.174 | 34,780 G | - | - | 1.050,000 | 36.687,000 |
| 20.05.2025 | 15:47:33.165 | 35,040 G | - | - | 1.050,000 | 36.687,000 |
| 20.05.2025 | 09:47:13.964 | 34,590 G | - | - | 1.050,000 | 36.687,000 |
| 19.05.2025 | 21:12:35.337 | 33,320 G | - | - | - | - |
| 19.05.2025 | 21:12:35.337 | 33,320 G | - | - | - | - |
| 19.05.2025 | 19:52:42.503 | 33,440 G | - | - | - | - |
| 19.05.2025 | 18:27:26.672 | 33,430 G | - | - | - | - |
| 19.05.2025 | 15:52:05.089 | 32,310 G | - | - | - | - |
| 19.05.2025 | 09:52:44.492 | 31,890 G | - | - | - | - |
| 16.05.2025 | 20:26:46.027 | 33,040 G | - | - | 760,000 | 24.958,400 |
| 16.05.2025 | 20:26:46.027 | 33,040 G | - | - | 760,000 | 24.958,400 |
| 16.05.2025 | 18:42:29.732 | 33,160 G | - | - | 760,000 | 24.958,400 |
| 16.05.2025 | 15:47:54.871 | 33,350 G | - | - | 760,000 | 24.958,400 |
| 16.05.2025 | 14:39:40.790 | 32,840 BZ | 760 | 24.958,400 | 760,000 | 24.958,400 |
| 16.05.2025 | 09:51:37.054 | 33,590 G | - | - | - | - |
| 15.05.2025 | 21:12:24.139 | 32,300 G | - | - | 1.180,000 | 38.255,600 |
| 15.05.2025 | 21:12:24.139 | 32,300 G | - | - | 1.180,000 | 38.255,600 |
| 15.05.2025 | 20:22:17.688 | 32,420 BZ | 1.180 | 38.255,600 | 1.180,000 | 38.255,600 |
| 15.05.2025 | 19:53:06.269 | 32,440 G | - | - | - | - |
| 15.05.2025 | 18:17:45.235 | 32,450 G | - | - | - | - |
| 15.05.2025 | 15:38:40.720 | 31,740 G | - | - | - | - |
| 15.05.2025 | 09:49:59.120 | 29,960 G | - | - | - | - |
| 14.05.2025 | 20:54:41.115 | 30,250 G | - | - | 850,000 | 27.438,000 |
| 14.05.2025 | 20:54:41.115 | 30,250 G | - | - | 850,000 | 27.438,000 |
| 14.05.2025 | 19:02:44.325 | 30,170 G | - | - | 850,000 | 27.438,000 |
| 14.05.2025 | 15:57:31.881 | 30,690 G | - | - | 850,000 | 27.438,000 |
| 14.05.2025 | 09:46:52.551 | 33,030 G | - | - | 850,000 | 27.438,000 |
| 14.05.2025 | 09:11:28.418 | 32,280 BZ | 850 | 27.438,000 | 850,000 | 27.438,000 |
| 13.05.2025 | 20:52:46.162 | 30,760 G | - | - | - | - |
| 13.05.2025 | 20:52:46.162 | 30,760 G | - | - | - | - |
| 13.05.2025 | 19:38:39.854 | 30,950 G | - | - | - | - |
| 13.05.2025 | 18:04:35.822 | 31,120 G | - | - | - | - |
| 13.05.2025 | 15:56:55.212 | 31,110 G | - | - | - | - |
| 13.05.2025 | 15:34:17.376 | 31,110 G | - | - | - | - |
| 13.05.2025 | 09:43:25.906 | 30,600 G | - | - | - | - |
| 12.05.2025 | 21:05:57.519 | 34,650 G | - | - | 2.300,000 | 76.291,000 |
| 12.05.2025 | 21:05:57.519 | 34,650 G | - | - | 2.300,000 | 76.291,000 |
| 12.05.2025 | 19:51:04.681 | 34,610 G | - | - | 2.300,000 | 76.291,000 |
| 12.05.2025 | 18:07:38.748 | 34,460 G | - | - | 2.300,000 | 76.291,000 |
| 12.05.2025 | 15:19:54.965 | 33,910 G | - | - | 2.300,000 | 76.291,000 |
| 12.05.2025 | 10:14:27.102 | 33,170 BZ | 2.300 | 76.291,000 | 2.300,000 | 76.291,000 |
| 12.05.2025 | 09:17:39.428 | 34,960 G | - | - | - | - |
| 09.05.2025 | 21:15:04.817 | 36,660 G | - | - | - | - |
| 09.05.2025 | 21:15:04.817 | 36,660 G | - | - | - | - |
| 09.05.2025 | 19:53:27.217 | 36,690 G | - | - | - | - |
| 09.05.2025 | 18:20:39.361 | 36,610 G | - | - | - | - |
| 09.05.2025 | 15:38:03.141 | 35,610 G | - | - | - | - |
| 09.05.2025 | 09:45:15.379 | 35,500 G | - | - | - | - |
| 08.05.2025 | 21:08:49.893 | 35,750 G | - | - | - | - |
| 08.05.2025 | 21:08:49.893 | 35,750 G | - | - | - | - |
| 08.05.2025 | 19:52:55.089 | 35,790 G | - | - | - | - |
| 08.05.2025 | 18:17:39.119 | 35,960 G | - | - | - | - |
| 08.05.2025 | 09:44:04.213 | 36,850 G | - | - | - | - |
| 07.05.2025 | 21:18:52.491 | 37,500 G | - | - | 11.380,000 | 422.968,100 |
| 07.05.2025 | 21:18:52.491 | 37,500 G | - | - | 11.380,000 | 422.968,100 |
| 07.05.2025 | 19:54:22.720 | 37,280 G | - | - | 11.380,000 | 422.968,100 |
| 07.05.2025 | 19:52:49.924 | 37,410 BZ | 2.850 | 106.618,500 | 11.380,000 | 422.968,100 |
| 07.05.2025 | 19:04:20.029 | 37,220 BZ | 2.230 | 83.000,600 | 8.530,000 | 316.349,600 |
| 07.05.2025 | 18:58:35.873 | 37,230 BZ | 2.300 | 85.629,000 | 6.300,000 | 233.349,000 |
| 07.05.2025 | 18:55:28.769 | 36,930 BZ | 2.000 | 73.860,000 | 4.000,000 | 147.720,000 |
| 07.05.2025 | 18:53:52.811 | 36,930 RG | 2.000 | 73.860,000 | 2.000,000 | 73.860,000 |
