M
WKN UG5S9V
ISIN DE000UG5S9V1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:26:19.680 | 791,650 G | - | - | - | - |
| 27.08.2025 | 10:44:31.721 | 789,610 G | - | - | - | - |
| 26.08.2025 | 20:39:29.205 | 789,990 G | - | - | 200,000 | 158.220,000 |
| 26.08.2025 | 20:39:29.205 | 789,990 G | - | - | 200,000 | 158.220,000 |
| 26.08.2025 | 19:29:16.549 | 790,010 G | - | - | 200,000 | 158.220,000 |
| 26.08.2025 | 18:03:42.931 | 789,940 G | - | - | 200,000 | 158.220,000 |
| 26.08.2025 | 15:17:27.889 | 789,950 G | - | - | 200,000 | 158.220,000 |
| 26.08.2025 | 14:02:36.197 | 791,100 BZ | 200 | 158.220,000 | 200,000 | 158.220,000 |
| 26.08.2025 | 14:00:02.622 | 791,440 G | - | - | - | - |
| 26.08.2025 | 13:59:22.195 | 791,270 G | - | - | - | - |
| 26.08.2025 | 10:28:24.850 | 791,050 G | - | - | - | - |
| 25.08.2025 | 20:28:29.747 | 794,230 G | - | - | - | - |
| 25.08.2025 | 20:28:29.747 | 794,230 G | - | - | - | - |
| 25.08.2025 | 19:09:34.199 | 794,400 G | - | - | - | - |
| 25.08.2025 | 17:38:06.263 | 793,790 G | - | - | - | - |
| 25.08.2025 | 15:14:36.406 | 795,040 G | - | - | - | - |
| 25.08.2025 | 10:30:10.410 | 793,560 G | - | - | - | - |
| 22.08.2025 | 20:31:40.789 | 793,850 G | - | - | - | - |
| 22.08.2025 | 20:31:40.789 | 793,850 G | - | - | - | - |
| 22.08.2025 | 19:15:25.378 | 793,890 G | - | - | - | - |
| 22.08.2025 | 17:56:34.559 | 794,000 G | - | - | - | - |
| 22.08.2025 | 15:23:49.424 | 795,830 G | - | - | - | - |
| 22.08.2025 | 10:46:44.484 | 796,560 G | - | - | - | - |
| 21.08.2025 | 20:48:20.532 | 794,830 G | - | - | - | - |
| 21.08.2025 | 20:48:20.532 | 794,830 G | - | - | - | - |
| 21.08.2025 | 19:29:25.072 | 794,820 G | - | - | - | - |
| 21.08.2025 | 18:07:22.899 | 794,500 G | - | - | - | - |
| 21.08.2025 | 15:24:53.191 | 793,870 G | - | - | - | - |
| 21.08.2025 | 10:49:18.975 | 795,400 G | - | - | - | - |
| 20.08.2025 | 20:30:55.291 | 795,950 G | - | - | - | - |
| 20.08.2025 | 20:30:55.291 | 795,950 G | - | - | - | - |
| 20.08.2025 | 19:14:00.333 | 795,970 G | - | - | - | - |
| 20.08.2025 | 17:54:11.898 | 796,260 G | - | - | - | - |
| 20.08.2025 | 15:22:16.503 | 794,330 G | - | - | - | - |
| 20.08.2025 | 10:29:57.552 | 793,560 G | - | - | - | - |
| 19.08.2025 | 20:13:08.341 | 792,070 G | - | - | 300,000 | 237.042,000 |
| 19.08.2025 | 20:13:08.341 | 792,070 G | - | - | 300,000 | 237.042,000 |
| 19.08.2025 | 18:51:45.835 | 792,220 G | - | - | 300,000 | 237.042,000 |
| 19.08.2025 | 16:52:22.743 | 793,880 G | - | - | 300,000 | 237.042,000 |
| 19.08.2025 | 14:20:47.038 | 789,350 G | - | - | 300,000 | 237.042,000 |
| 19.08.2025 | 12:32:35.089 | 790,140 BZ | 300 | 237.042,000 | 300,000 | 237.042,000 |
| 18.08.2025 | 20:36:42.779 | 790,390 G | - | - | 203,000 | 160.335,490 |
| 18.08.2025 | 20:36:42.779 | 790,390 G | - | - | 203,000 | 160.335,490 |
| 18.08.2025 | 19:22:54.125 | 790,270 G | - | - | 203,000 | 160.335,490 |
| 18.08.2025 | 18:05:59.569 | 790,330 G | - | - | 203,000 | 160.335,490 |
| 18.08.2025 | 15:36:17.372 | 790,380 G | - | - | 203,000 | 160.335,490 |
| 18.08.2025 | 11:17:50.101 | 789,830 BZ | 203 | 160.335,490 | 203,000 | 160.335,490 |
| 18.08.2025 | 10:42:40.556 | 790,990 G | - | - | - | - |
| 15.08.2025 | 20:40:27.772 | 789,060 G | - | - | 493,000 | 389.686,920 |
| 15.08.2025 | 20:40:27.772 | 789,060 G | - | - | 493,000 | 389.686,920 |
| 15.08.2025 | 19:22:47.518 | 788,810 G | - | - | 493,000 | 389.686,920 |
| 15.08.2025 | 17:59:58.655 | 789,170 G | - | - | 493,000 | 389.686,920 |
| 15.08.2025 | 15:23:18.753 | 791,040 G | - | - | 493,000 | 389.686,920 |
| 15.08.2025 | 10:40:15.489 | 789,310 G | - | - | 493,000 | 389.686,920 |
| 15.08.2025 | 09:29:07.755 | 790,440 BZ | 493 | 389.686,920 | 493,000 | 389.686,920 |
| 15.08.2025 | 09:09:32.758 | 789,650 G | - | - | - | - |
| 14.08.2025 | 20:46:01.707 | 786,990 G | - | - | - | - |
| 14.08.2025 | 20:46:01.707 | 786,990 G | - | - | - | - |
| 14.08.2025 | 19:31:33.444 | 786,930 G | - | - | - | - |
| 14.08.2025 | 18:09:18.809 | 786,970 G | - | - | - | - |
| 14.08.2025 | 15:22:14.718 | 784,720 G | - | - | - | - |
| 14.08.2025 | 10:44:46.485 | 786,840 G | - | - | - | - |
| 13.08.2025 | 20:41:40.464 | 789,230 G | - | - | - | - |
| 13.08.2025 | 20:41:40.464 | 789,230 G | - | - | - | - |
| 13.08.2025 | 19:25:20.238 | 789,390 G | - | - | - | - |
| 13.08.2025 | 18:09:31.918 | 789,260 G | - | - | - | - |
| 13.08.2025 | 15:20:59.270 | 788,860 G | - | - | - | - |
| 13.08.2025 | 10:44:23.963 | 787,620 G | - | - | - | - |
| 12.08.2025 | 20:44:09.737 | 783,680 G | - | - | - | - |
| 12.08.2025 | 20:44:09.737 | 783,680 G | - | - | - | - |
| 12.08.2025 | 19:31:38.973 | 782,740 G | - | - | - | - |
| 12.08.2025 | 18:09:02.875 | 782,370 G | - | - | - | - |
| 12.08.2025 | 10:57:19.947 | 784,490 G | - | - | - | - |
| 11.08.2025 | 20:29:02.973 | 788,510 G | - | - | - | - |
| 11.08.2025 | 20:29:02.973 | 788,510 G | - | - | - | - |
| 11.08.2025 | 19:13:41.130 | 788,690 G | - | - | - | - |
| 11.08.2025 | 17:58:03.004 | 788,530 G | - | - | - | - |
| 11.08.2025 | 15:21:46.614 | 788,480 G | - | - | - | - |
| 11.08.2025 | 10:39:55.653 | 789,990 G | - | - | - | - |
| 08.08.2025 | 20:32:21.332 | 786,880 G | - | - | - | - |
| 08.08.2025 | 20:32:21.332 | 786,880 G | - | - | - | - |
| 08.08.2025 | 19:16:52.662 | 786,070 G | - | - | - | - |
| 08.08.2025 | 17:58:38.844 | 784,630 G | - | - | - | - |
| 08.08.2025 | 15:19:35.662 | 782,320 G | - | - | - | - |
| 08.08.2025 | 10:41:14.568 | 781,010 G | - | - | - | - |
| 07.08.2025 | 20:36:26.151 | 796,840 G | - | - | - | - |
| 07.08.2025 | 20:36:26.151 | 796,840 G | - | - | - | - |
| 07.08.2025 | 19:13:57.549 | 797,620 G | - | - | - | - |
| 07.08.2025 | 17:59:42.628 | 798,000 G | - | - | - | - |
| 07.08.2025 | 15:21:28.568 | 798,840 G | - | - | - | - |
| 07.08.2025 | 10:36:21.412 | 797,730 G | - | - | - | - |
| 06.08.2025 | 20:31:07.454 | 794,130 G | - | - | - | - |
| 06.08.2025 | 20:31:07.454 | 794,130 G | - | - | - | - |
| 06.08.2025 | 19:17:16.260 | 794,200 G | - | - | - | - |
| 06.08.2025 | 17:56:54.870 | 794,810 G | - | - | - | - |
| 06.08.2025 | 15:14:05.933 | 793,440 G | - | - | - | - |
| 06.08.2025 | 10:31:21.461 | 791,050 G | - | - | - | - |
| 05.08.2025 | 20:29:28.434 | 789,480 G | - | - | - | - |
| 05.08.2025 | 20:29:28.434 | 789,480 G | - | - | - | - |
| 05.08.2025 | 19:11:16.503 | 789,440 G | - | - | - | - |