TeamViewer SE/OS/Call [14]/UniCredit
WKN UG5S9F
ISIN DE000UG5S9F4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20:31:18.092 | 0,070 G | - | - | - | - |
| 15.09.2025 | 20:31:18.092 | 0,070 G | - | - | - | - |
| 15.09.2025 | 19:15:58.859 | 0,100 G | - | - | - | - |
| 15.09.2025 | 17:54:39.875 | 0,110 G | - | - | - | - |
| 15.09.2025 | 15:21:28.926 | 0,120 G | - | - | - | - |
| 15.09.2025 | 11:55:26.168 | 0,110 G | - | - | - | - |
| 12.09.2025 | 20:40:13.365 | 0,001 G | - | - | - | - |
| 12.09.2025 | 20:40:13.365 | 0,001 G | - | - | - | - |
| 12.09.2025 | 19:31:53.420 | 0,033 G | - | - | - | - |
| 12.09.2025 | 18:11:25.675 | 0,039 G | - | - | - | - |
| 12.09.2025 | 15:38:46.277 | 0,049 G | - | - | - | - |
| 12.09.2025 | 12:19:41.653 | 0,046 G | - | - | - | - |
| 11.09.2025 | 20:17:33.204 | 0,001 G | - | - | - | - |
| 11.09.2025 | 20:17:33.204 | 0,001 G | - | - | - | - |
| 11.09.2025 | 18:48:39.436 | 0,030 G | - | - | - | - |
| 11.09.2025 | 16:05:16.318 | 0,045 G | - | - | - | - |
| 11.09.2025 | 15:50:46.447 | 0,046 G | - | - | - | - |
| 11.09.2025 | 12:34:59.994 | 0,039 G | - | - | - | - |
| 10.09.2025 | 20:34:13.417 | 0,001 G | - | - | - | - |
| 10.09.2025 | 20:34:13.417 | 0,001 G | - | - | - | - |
| 10.09.2025 | 19:24:29.120 | 0,025 G | - | - | - | - |
| 10.09.2025 | 18:07:16.561 | 0,030 G | - | - | - | - |
| 10.09.2025 | 15:41:00.932 | 0,045 G | - | - | - | - |
| 10.09.2025 | 10:49:08.984 | 0,057 G | - | - | - | - |
| 09.09.2025 | 20:32:26.706 | 0,030 G | - | - | - | - |
| 09.09.2025 | 20:32:26.706 | 0,030 G | - | - | - | - |
| 09.09.2025 | 19:22:07.283 | 0,070 G | - | - | - | - |
| 09.09.2025 | 18:01:57.415 | 0,070 G | - | - | - | - |
| 09.09.2025 | 15:21:58.669 | 0,090 G | - | - | - | - |
| 09.09.2025 | 10:49:53.207 | 0,078 G | - | - | - | - |
| 08.09.2025 | 20:43:38.299 | 0,050 G | - | - | - | - |
| 08.09.2025 | 20:43:38.299 | 0,050 G | - | - | - | - |
| 08.09.2025 | 19:29:14.710 | 0,090 G | - | - | - | - |
| 08.09.2025 | 18:13:19.854 | 0,100 G | - | - | - | - |
| 08.09.2025 | 15:37:24.403 | 0,110 G | - | - | - | - |
| 08.09.2025 | 10:51:11.577 | 0,110 G | - | - | - | - |
| 05.09.2025 | 20:36:34.361 | 0,040 G | - | - | - | - |
| 05.09.2025 | 20:36:34.361 | 0,040 G | - | - | - | - |
| 05.09.2025 | 19:25:33.982 | 0,070 G | - | - | - | - |
| 05.09.2025 | 18:07:26.886 | 0,080 G | - | - | - | - |
| 05.09.2025 | 15:23:14.659 | 0,080 G | - | - | - | - |
| 05.09.2025 | 10:54:00.514 | 0,073 G | - | - | - | - |
| 04.09.2025 | 20:11:49.057 | 0,030 G | - | - | - | - |
| 04.09.2025 | 20:11:49.057 | 0,030 G | - | - | - | - |
| 04.09.2025 | 18:50:20.107 | 0,060 G | - | - | - | - |
| 04.09.2025 | 16:52:21.610 | 0,067 G | - | - | - | - |
| 04.09.2025 | 13:55:45.231 | 0,075 G | - | - | - | - |
| 03.09.2025 | 20:59:20.030 | 0,040 G | - | - | - | - |
| 03.09.2025 | 20:59:20.030 | 0,040 G | - | - | - | - |
| 03.09.2025 | 19:57:40.256 | 0,080 G | - | - | - | - |
| 03.09.2025 | 18:11:24.044 | 0,120 G | - | - | - | - |
| 03.09.2025 | 15:25:08.703 | 0,140 G | - | - | - | - |
| 03.09.2025 | 10:44:53.090 | 0,140 G | - | - | - | - |
| 02.09.2025 | 20:39:12.894 | 0,080 G | - | - | - | - |
| 02.09.2025 | 20:39:12.894 | 0,080 G | - | - | - | - |
| 02.09.2025 | 19:26:52.023 | 0,120 G | - | - | - | - |
| 02.09.2025 | 18:07:34.858 | 0,130 G | - | - | - | - |
| 02.09.2025 | 15:44:23.428 | 0,150 G | - | - | - | - |
| 02.09.2025 | 10:42:31.346 | 0,180 G | - | - | - | - |
| 01.09.2025 | 20:23:56.351 | 0,140 G | - | - | - | - |
| 01.09.2025 | 20:23:56.351 | 0,140 G | - | - | - | - |
| 01.09.2025 | 18:51:12.837 | 0,160 G | - | - | - | - |
| 01.09.2025 | 15:51:36.942 | 0,180 G | - | - | - | - |
| 29.08.2025 | 20:28:47.537 | 0,050 G | - | - | - | - |
| 29.08.2025 | 20:28:47.537 | 0,050 G | - | - | - | - |
| 29.08.2025 | 19:13:23.661 | 0,080 G | - | - | - | - |
| 29.08.2025 | 17:51:03.247 | 0,090 G | - | - | - | - |
| 29.08.2025 | 15:28:19.580 | 0,100 G | - | - | - | - |
| 29.08.2025 | 10:47:20.716 | 0,090 G | - | - | - | - |
| 28.08.2025 | 20:38:58.431 | 0,060 G | - | - | - | - |
| 28.08.2025 | 20:38:58.431 | 0,060 G | - | - | - | - |
| 28.08.2025 | 19:31:03.963 | 0,090 G | - | - | - | - |
| 28.08.2025 | 18:09:07.625 | 0,100 G | - | - | - | - |
| 28.08.2025 | 15:27:14.155 | 0,100 G | - | - | - | - |
| 28.08.2025 | 10:48:01.954 | 0,090 G | - | - | - | - |
| 27.08.2025 | 20:31:44.049 | 0,050 G | - | - | - | - |
| 27.08.2025 | 20:31:44.049 | 0,050 G | - | - | - | - |
| 27.08.2025 | 19:25:09.683 | 0,080 G | - | - | - | - |
| 27.08.2025 | 18:05:56.196 | 0,090 G | - | - | - | - |
| 27.08.2025 | 15:27:44.190 | 0,100 G | - | - | - | - |
| 27.08.2025 | 10:44:55.686 | 0,100 G | - | - | - | - |
| 26.08.2025 | 20:40:54.036 | 0,050 G | - | - | - | - |
| 26.08.2025 | 20:40:54.036 | 0,050 G | - | - | - | - |
| 26.08.2025 | 19:29:37.373 | 0,080 G | - | - | - | - |
| 26.08.2025 | 18:06:07.873 | 0,090 G | - | - | - | - |
| 26.08.2025 | 15:19:13.939 | 0,090 G | - | - | - | - |
| 26.08.2025 | 10:30:56.133 | 0,100 G | - | - | - | - |
| 25.08.2025 | 20:28:36.978 | 0,090 G | - | - | - | - |
| 25.08.2025 | 20:28:36.978 | 0,090 G | - | - | - | - |
| 25.08.2025 | 19:10:01.656 | 0,130 G | - | - | - | - |
| 25.08.2025 | 17:39:18.104 | 0,130 G | - | - | - | - |
| 25.08.2025 | 15:15:14.029 | 0,140 G | - | - | - | - |
| 25.08.2025 | 10:31:17.682 | 0,150 G | - | - | - | - |
| 22.08.2025 | 20:32:01.725 | 0,080 G | - | - | - | - |
| 22.08.2025 | 20:32:01.725 | 0,080 G | - | - | - | - |
| 22.08.2025 | 19:15:42.638 | 0,120 G | - | - | - | - |
| 22.08.2025 | 17:56:55.858 | 0,120 G | - | - | - | - |
| 22.08.2025 | 15:24:13.587 | 0,140 G | - | - | - | - |
| 22.08.2025 | 10:47:00.155 | 0,130 G | - | - | - | - |
| 21.08.2025 | 20:48:48.908 | 0,090 G | - | - | - | - |