E.ON SE/CapBonus/23/Call/UniCredit
WKN UG5S4F
ISIN DE000UG5S4F5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 20:30:38.167 | 21,940 G | - | - | - | - |
| 24.10.2025 | 20:30:38.167 | 21,940 G | - | - | - | - |
| 24.10.2025 | 19:14:41.490 | 21,990 G | - | - | - | - |
| 24.10.2025 | 17:52:12.772 | 21,990 G | - | - | - | - |
| 24.10.2025 | 15:15:53.518 | 21,770 G | - | - | - | - |
| 24.10.2025 | 10:38:46.337 | 21,660 G | - | - | - | - |
| 23.10.2025 | 20:29:51.694 | 21,820 G | - | - | - | - |
| 23.10.2025 | 20:29:51.694 | 21,820 G | - | - | - | - |
| 23.10.2025 | 19:09:03.669 | 21,800 G | - | - | - | - |
| 23.10.2025 | 17:51:23.895 | 21,850 G | - | - | - | - |
| 23.10.2025 | 15:17:01.149 | 21,880 G | - | - | - | - |
| 23.10.2025 | 10:47:33.203 | 21,810 G | - | - | - | - |
| 22.10.2025 | 20:40:17.541 | 21,900 G | - | - | 2.000,000 | 44.190,000 |
| 22.10.2025 | 20:40:17.541 | 21,900 G | - | - | 2.000,000 | 44.190,000 |
| 22.10.2025 | 19:23:54.649 | 21,900 G | - | - | 2.000,000 | 44.190,000 |
| 22.10.2025 | 17:59:49.447 | 21,940 G | - | - | 2.000,000 | 44.190,000 |
| 22.10.2025 | 15:22:25.032 | 22,000 G | - | - | 2.000,000 | 44.190,000 |
| 22.10.2025 | 14:19:29.795 | 22,100 BZ | 1.000 | 22.100,000 | 2.000,000 | 44.190,000 |
| 22.10.2025 | 14:09:50.794 | 22,090 BZ | 1.000 | 22.090,000 | 1.000,000 | 22.090,000 |
| 22.10.2025 | 09:55:55.001 | 22,280 G | - | - | - | - |
| 21.10.2025 | 20:29:23.238 | 22,150 G | - | - | - | - |
| 21.10.2025 | 20:29:23.238 | 22,150 G | - | - | - | - |
| 21.10.2025 | 19:10:00.388 | 22,170 G | - | - | - | - |
| 21.10.2025 | 17:42:32.504 | 22,180 G | - | - | - | - |
| 21.10.2025 | 15:14:15.306 | 22,280 G | - | - | - | - |
| 21.10.2025 | 10:42:46.653 | 22,280 G | - | - | - | - |
| 20.10.2025 | 20:27:48.648 | 22,230 G | - | - | - | - |
| 20.10.2025 | 20:27:48.648 | 22,230 G | - | - | - | - |
| 20.10.2025 | 19:05:48.241 | 22,220 G | - | - | - | - |
| 20.10.2025 | 15:25:18.439 | 22,260 G | - | - | - | - |
| 20.10.2025 | 10:41:14.131 | 22,200 G | - | - | - | - |
| 17.10.2025 | 20:01:47.947 | 22,200 G | - | - | - | - |
| 17.10.2025 | 20:01:47.947 | 22,200 G | - | - | - | - |
| 17.10.2025 | 18:39:48.682 | 22,220 G | - | - | - | - |
| 17.10.2025 | 15:08:50.078 | 22,060 G | - | - | - | - |
| 17.10.2025 | 10:21:51.721 | 22,010 G | - | - | - | - |
| 16.10.2025 | 20:26:55.447 | 21,970 G | - | - | - | - |
| 16.10.2025 | 20:26:55.447 | 21,970 G | - | - | - | - |
| 16.10.2025 | 19:03:45.288 | 22,010 G | - | - | - | - |
| 16.10.2025 | 17:50:30.932 | 22,040 G | - | - | - | - |
| 16.10.2025 | 15:17:28.333 | 21,970 G | - | - | - | - |
| 16.10.2025 | 10:48:53.983 | 21,960 G | - | - | - | - |
| 15.10.2025 | 20:30:02.022 | 21,940 G | - | - | - | - |
| 15.10.2025 | 20:30:02.022 | 21,940 G | - | - | - | - |
| 15.10.2025 | 19:12:50.683 | 21,940 G | - | - | - | - |
| 15.10.2025 | 17:46:34.333 | 22,000 G | - | - | - | - |
| 15.10.2025 | 15:13:20.686 | 21,960 G | - | - | - | - |
| 15.10.2025 | 10:43:48.231 | 21,970 G | - | - | - | - |
| 14.10.2025 | 20:12:24.465 | 22,050 G | - | - | - | - |
| 14.10.2025 | 20:12:24.465 | 22,050 G | - | - | - | - |
| 14.10.2025 | 18:55:10.880 | 22,030 G | - | - | - | - |
| 14.10.2025 | 16:53:28.281 | 22,030 G | - | - | - | - |
| 14.10.2025 | 13:58:39.061 | 22,070 G | - | - | - | - |
| 13.10.2025 | 20:28:39.039 | 21,880 G | - | - | - | - |
| 13.10.2025 | 20:28:39.039 | 21,880 G | - | - | - | - |
| 13.10.2025 | 19:06:57.209 | 21,900 G | - | - | - | - |
| 13.10.2025 | 17:29:47.542 | 21,840 G | - | - | - | - |
| 13.10.2025 | 15:09:49.519 | 21,770 G | - | - | - | - |
| 13.10.2025 | 10:21:46.414 | 21,790 G | - | - | - | - |
| 10.10.2025 | 20:08:05.970 | 21,860 G | - | - | - | - |
| 10.10.2025 | 20:08:05.970 | 21,860 G | - | - | - | - |
| 10.10.2025 | 18:34:43.184 | 21,860 G | - | - | - | - |
| 10.10.2025 | 10:15:47.106 | 21,860 G | - | - | - | - |
| 09.10.2025 | 20:29:15.750 | 21,720 G | - | - | - | - |
| 09.10.2025 | 20:29:15.750 | 21,720 G | - | - | - | - |
| 09.10.2025 | 19:11:02.467 | 21,760 G | - | - | - | - |
| 09.10.2025 | 17:49:28.092 | 21,790 G | - | - | - | - |
| 09.10.2025 | 15:20:31.964 | 21,740 G | - | - | - | - |
| 09.10.2025 | 10:43:21.152 | 21,790 G | - | - | - | - |
| 08.10.2025 | 20:39:41.768 | 21,800 G | - | - | - | - |
| 08.10.2025 | 20:39:41.768 | 21,800 G | - | - | - | - |
| 08.10.2025 | 19:19:43.872 | 21,810 G | - | - | - | - |
| 08.10.2025 | 17:53:40.722 | 21,810 G | - | - | - | - |
| 08.10.2025 | 15:21:58.500 | 21,940 G | - | - | - | - |
| 08.10.2025 | 10:48:13.406 | 21,970 G | - | - | - | - |
| 07.10.2025 | 20:29:26.988 | 21,730 G | - | - | - | - |
| 07.10.2025 | 20:29:26.988 | 21,730 G | - | - | - | - |
| 07.10.2025 | 19:09:49.821 | 21,780 G | - | - | - | - |
| 07.10.2025 | 17:49:07.709 | 21,780 G | - | - | - | - |
| 07.10.2025 | 15:15:50.375 | 21,640 G | - | - | - | - |
| 07.10.2025 | 10:47:54.419 | 21,540 G | - | - | - | - |
| 06.10.2025 | 20:28:32.108 | 21,560 G | - | - | - | - |
| 06.10.2025 | 20:28:32.108 | 21,560 G | - | - | - | - |
| 06.10.2025 | 19:11:01.966 | 21,570 G | - | - | - | - |
| 06.10.2025 | 17:52:55.902 | 21,600 G | - | - | - | - |
| 06.10.2025 | 15:15:02.834 | 21,500 G | - | - | - | - |
| 06.10.2025 | 10:42:49.646 | 21,530 G | - | - | - | - |
| 03.10.2025 | 20:27:09.865 | 21,650 G | - | - | - | - |
| 03.10.2025 | 20:27:09.865 | 21,650 G | - | - | - | - |
| 03.10.2025 | 19:15:32.573 | 21,670 G | - | - | - | - |
| 03.10.2025 | 17:54:34.643 | 21,680 G | - | - | - | - |
| 03.10.2025 | 14:59:32.811 | 21,420 G | - | - | - | - |
| 03.10.2025 | 10:26:27.853 | 21,440 G | - | - | - | - |
| 02.10.2025 | 20:32:37.703 | 21,400 G | - | - | - | - |
| 02.10.2025 | 20:32:37.703 | 21,400 G | - | - | - | - |
| 02.10.2025 | 20:32:37.703 | 21,400 G | - | - | - | - |
| 02.10.2025 | 20:32:37.703 | 21,400 G | - | - | - | - |
| 02.10.2025 | 19:26:58.468 | 21,420 G | - | - | - | - |
| 02.10.2025 | 19:26:58.468 | 21,420 G | - | - | - | - |
| 02.10.2025 | 18:03:58.692 | 21,420 G | - | - | - | - |