Deutsche Bank AG/CapBonus/40/Call/UniCredit
WKN UG5S2K
ISIN DE000UG5S2K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2025 | 20:37:36.859 | 39,960 G | - | - | - | - |
| 19.06.2025 | 20:37:36.859 | 39,960 G | - | - | - | - |
| 19.06.2025 | 18:48:40.923 | 39,980 G | - | - | - | - |
| 19.06.2025 | 15:58:31.693 | 39,990 G | - | - | - | - |
| 19.06.2025 | 09:42:42.238 | 39,990 G | - | - | - | - |
| 18.06.2025 | 20:07:12.265 | 39,960 G | - | - | - | - |
| 18.06.2025 | 20:07:12.265 | 39,960 G | - | - | - | - |
| 18.06.2025 | 18:43:56.526 | 39,980 G | - | - | - | - |
| 18.06.2025 | 15:54:33.082 | 39,990 G | - | - | - | - |
| 18.06.2025 | 09:52:50.902 | 39,990 G | - | - | - | - |
| 17.06.2025 | 20:57:21.417 | 39,960 G | - | - | - | - |
| 17.06.2025 | 20:57:21.417 | 39,960 G | - | - | - | - |
| 17.06.2025 | 19:07:45.515 | 39,980 G | - | - | - | - |
| 17.06.2025 | 16:07:12.581 | 39,990 G | - | - | - | - |
| 17.06.2025 | 09:48:59.308 | 39,990 G | - | - | - | - |
| 16.06.2025 | 20:59:31.216 | 39,960 G | - | - | - | - |
| 16.06.2025 | 20:59:31.216 | 39,960 G | - | - | - | - |
| 16.06.2025 | 19:14:15.459 | 39,980 G | - | - | - | - |
| 16.06.2025 | 09:45:48.617 | 39,990 G | - | - | - | - |
| 13.06.2025 | 21:20:36.024 | 39,410 G | - | - | - | - |
| 13.06.2025 | 21:20:36.024 | 39,410 G | - | - | - | - |
| 13.06.2025 | 19:58:11.543 | 39,480 G | - | - | - | - |
| 13.06.2025 | 18:26:52.121 | 39,520 G | - | - | - | - |
| 13.06.2025 | 15:42:46.377 | 39,280 G | - | - | - | - |
| 13.06.2025 | 09:20:13.866 | 39,400 G | - | - | - | - |
| 12.06.2025 | 20:58:26.537 | 39,620 G | - | - | - | - |
| 12.06.2025 | 20:58:26.537 | 39,620 G | - | - | - | - |
| 12.06.2025 | 18:58:15.253 | 39,630 G | - | - | - | - |
| 12.06.2025 | 15:45:24.425 | 39,680 G | - | - | - | - |
| 12.06.2025 | 09:59:02.436 | 39,820 G | - | - | - | - |
| 11.06.2025 | 20:53:42.917 | 39,790 G | - | - | 11.850,000 | 471.818,000 |
| 11.06.2025 | 20:53:42.917 | 39,790 G | - | - | 11.850,000 | 471.818,000 |
| 11.06.2025 | 19:03:14.137 | 39,820 G | - | - | 11.850,000 | 471.818,000 |
| 11.06.2025 | 18:13:59.828 | 39,820 BZ | 150 | 5.973,000 | 11.850,000 | 471.818,000 |
| 11.06.2025 | 16:05:48.317 | 39,840 G | - | - | 11.700,000 | 465.845,000 |
| 11.06.2025 | 09:57:11.170 | 39,700 G | - | - | 11.700,000 | 465.845,000 |
| 11.06.2025 | 09:08:15.100 | 39,850 BZ | 1.700 | 67.745,000 | 11.700,000 | 465.845,000 |
| 11.06.2025 | 09:07:10.825 | 39,830 RB | 4.000 | 159.320,000 | 10.000,000 | 398.100,000 |
| 11.06.2025 | 09:05:48.137 | 39,800 RB | 4.000 | 159.200,000 | 6.000,000 | 238.780,000 |
| 11.06.2025 | 09:04:22.477 | 39,790 RB | 2.000 | 79.580,000 | 2.000,000 | 79.580,000 |
| 11.06.2025 | 09:04:00.207 | 39,620 G | - | - | - | - |
| 11.06.2025 | 09:03:33.985 | 39,610 G | - | - | - | - |
| 11.06.2025 | 09:01:35.783 | 39,770 G | - | - | - | - |
| 10.06.2025 | 20:14:04.806 | 39,540 G | - | - | - | - |
| 10.06.2025 | 20:14:04.806 | 39,540 G | - | - | - | - |
| 10.06.2025 | 18:47:12.211 | 39,580 G | - | - | - | - |
| 10.06.2025 | 15:53:44.046 | 39,500 G | - | - | - | - |
| 10.06.2025 | 09:54:55.833 | 39,580 G | - | - | - | - |
| 09.06.2025 | 21:20:17.362 | 39,500 G | - | - | - | - |
| 09.06.2025 | 21:20:17.362 | 39,500 G | - | - | - | - |
| 09.06.2025 | 19:54:31.809 | 39,520 G | - | - | - | - |
| 09.06.2025 | 18:13:56.717 | 39,530 G | - | - | - | - |
| 09.06.2025 | 09:52:08.865 | 39,470 G | - | - | - | - |
| 06.06.2025 | 21:20:09.235 | 39,360 G | - | - | - | - |
| 06.06.2025 | 21:20:09.235 | 39,360 G | - | - | - | - |
| 06.06.2025 | 19:57:41.139 | 39,360 G | - | - | - | - |
| 06.06.2025 | 18:23:35.955 | 39,420 G | - | - | - | - |
| 06.06.2025 | 15:38:30.099 | 39,450 G | - | - | - | - |
| 06.06.2025 | 09:50:09.199 | 39,120 G | - | - | - | - |
| 05.06.2025 | 20:18:19.614 | 39,180 G | - | - | - | - |
| 05.06.2025 | 20:18:19.614 | 39,180 G | - | - | - | - |
| 05.06.2025 | 20:18:19.614 | 39,180 G | - | - | - | - |
| 05.06.2025 | 20:18:19.614 | 39,180 G | - | - | - | - |
| 05.06.2025 | 18:53:29.002 | 39,150 G | - | - | - | - |
| 05.06.2025 | 18:53:29.002 | 39,150 G | - | - | - | - |
| 05.06.2025 | 15:55:01.572 | 38,980 G | - | - | - | - |
| 05.06.2025 | 15:55:01.572 | 38,980 G | - | - | - | - |
| 05.06.2025 | 09:58:15.889 | 38,730 G | - | - | - | - |
| 05.06.2025 | 09:58:15.889 | 38,730 G | - | - | - | - |
| 04.06.2025 | 20:12:21.495 | 38,510 G | - | - | - | - |
| 04.06.2025 | 20:12:21.495 | 38,510 G | - | - | - | - |
| 04.06.2025 | 18:45:56.562 | 38,500 G | - | - | - | - |
| 04.06.2025 | 15:48:41.589 | 38,670 G | - | - | - | - |
| 04.06.2025 | 09:49:07.738 | 39,100 G | - | - | - | - |
| 03.06.2025 | 20:21:43.976 | 38,910 G | - | - | - | - |
| 03.06.2025 | 20:21:43.976 | 38,910 G | - | - | - | - |
| 03.06.2025 | 18:54:04.266 | 38,900 G | - | - | - | - |
| 03.06.2025 | 15:51:32.528 | 38,520 G | - | - | - | - |
| 03.06.2025 | 09:49:47.884 | 38,120 G | - | - | - | - |
| 02.06.2025 | 21:15:16.006 | 38,620 G | - | - | - | - |
| 02.06.2025 | 21:15:16.006 | 38,620 G | - | - | - | - |
| 02.06.2025 | 19:54:35.618 | 38,520 G | - | - | - | - |
| 02.06.2025 | 18:21:23.698 | 38,490 G | - | - | - | - |
| 02.06.2025 | 15:38:53.606 | 38,410 G | - | - | - | - |
| 02.06.2025 | 09:38:55.842 | 38,630 G | - | - | - | - |
| 30.05.2025 | 21:08:35.790 | 38,500 G | - | - | - | - |
| 30.05.2025 | 21:08:35.790 | 38,500 G | - | - | - | - |
| 30.05.2025 | 19:09:02.868 | 38,320 G | - | - | - | - |
| 30.05.2025 | 16:07:53.012 | 38,590 G | - | - | - | - |
| 30.05.2025 | 09:48:42.075 | 38,550 G | - | - | - | - |
| 29.05.2025 | 21:13:19.436 | 38,420 G | - | - | - | - |
| 29.05.2025 | 21:13:19.436 | 38,420 G | - | - | - | - |
| 29.05.2025 | 19:52:59.442 | 38,420 G | - | - | - | - |
| 29.05.2025 | 18:26:59.094 | 38,410 G | - | - | - | - |
| 29.05.2025 | 15:46:25.260 | 38,470 G | - | - | - | - |
| 29.05.2025 | 09:38:00.967 | 38,650 G | - | - | - | - |
| 28.05.2025 | 20:26:54.761 | 38,400 G | - | - | - | - |
| 28.05.2025 | 20:26:54.761 | 38,400 G | - | - | - | - |
| 28.05.2025 | 19:07:55.650 | 38,370 G | - | - | - | - |
| 28.05.2025 | 16:22:07.904 | 38,350 G | - | - | - | - |
