Bayer AG/CapBonus/42/Call/UniCredit
WKN UG5S1L
ISIN DE000UG5S1L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 21:15:17.562 | 40,330 G | - | - | - | - |
| 02.06.2025 | 21:15:17.562 | 40,330 G | - | - | - | - |
| 02.06.2025 | 19:54:35.702 | 40,340 G | - | - | - | - |
| 02.06.2025 | 18:21:21.764 | 40,300 G | - | - | - | - |
| 02.06.2025 | 15:38:51.399 | 40,390 G | - | - | - | - |
| 02.06.2025 | 09:38:53.306 | 39,980 G | - | - | - | - |
| 30.05.2025 | 21:08:35.124 | 39,030 G | - | - | - | - |
| 30.05.2025 | 21:08:35.124 | 39,030 G | - | - | - | - |
| 30.05.2025 | 19:09:02.353 | 38,790 G | - | - | - | - |
| 30.05.2025 | 16:07:49.986 | 39,430 G | - | - | - | - |
| 30.05.2025 | 09:48:39.931 | 39,230 G | - | - | - | - |
| 29.05.2025 | 21:13:24.652 | 39,020 G | - | - | - | - |
| 29.05.2025 | 21:13:24.652 | 39,020 G | - | - | - | - |
| 29.05.2025 | 19:52:59.500 | 39,090 G | - | - | - | - |
| 29.05.2025 | 18:26:56.344 | 39,020 G | - | - | - | - |
| 29.05.2025 | 15:46:22.796 | 39,070 G | - | - | - | - |
| 29.05.2025 | 09:37:56.801 | 39,750 G | - | - | - | - |
| 28.05.2025 | 20:26:52.245 | 38,710 G | - | - | - | - |
| 28.05.2025 | 20:26:52.245 | 38,710 G | - | - | - | - |
| 28.05.2025 | 19:07:53.140 | 38,760 G | - | - | - | - |
| 28.05.2025 | 16:22:03.669 | 38,790 G | - | - | - | - |
| 28.05.2025 | 09:58:38.078 | 38,140 G | - | - | - | - |
| 27.05.2025 | 21:29:16.684 | 38,350 G | - | - | - | - |
| 27.05.2025 | 21:29:16.684 | 38,350 G | - | - | - | - |
| 27.05.2025 | 19:58:29.616 | 38,280 G | - | - | - | - |
| 27.05.2025 | 18:20:54.183 | 38,350 G | - | - | - | - |
| 27.05.2025 | 15:25:02.209 | 38,280 G | - | - | - | - |
| 27.05.2025 | 09:37:24.785 | 38,490 G | - | - | - | - |
| 26.05.2025 | 20:12:29.409 | 37,430 G | - | - | - | - |
| 26.05.2025 | 20:12:29.409 | 37,430 G | - | - | - | - |
| 26.05.2025 | 18:41:49.507 | 37,480 G | - | - | - | - |
| 26.05.2025 | 15:45:40.963 | 36,720 G | - | - | - | - |
| 26.05.2025 | 09:23:02.162 | 37,560 G | - | - | - | - |
| 23.05.2025 | 21:21:11.420 | 35,700 G | - | - | - | - |
| 23.05.2025 | 21:21:11.420 | 35,700 G | - | - | - | - |
| 23.05.2025 | 19:29:57.248 | 35,770 G | - | - | - | - |
| 23.05.2025 | 17:17:52.383 | 36,080 G | - | - | - | - |
| 23.05.2025 | 14:47:43.992 | 35,110 G | - | - | - | - |
| 22.05.2025 | 20:06:02.204 | 35,380 G | - | - | - | - |
| 22.05.2025 | 20:06:02.204 | 35,380 G | - | - | - | - |
| 22.05.2025 | 18:42:56.213 | 35,300 G | - | - | - | - |
| 22.05.2025 | 15:47:36.652 | 34,750 G | - | - | - | - |
| 22.05.2025 | 09:50:50.977 | 34,290 G | - | - | - | - |
| 21.05.2025 | 20:13:03.110 | 32,740 G | - | - | - | - |
| 21.05.2025 | 20:13:03.110 | 32,740 G | - | - | - | - |
| 21.05.2025 | 18:51:37.082 | 33,430 G | - | - | - | - |
| 21.05.2025 | 15:51:27.152 | 33,500 G | - | - | - | - |
| 21.05.2025 | 10:07:30.985 | 34,330 G | - | - | - | - |
| 20.05.2025 | 21:19:47.349 | 32,300 G | - | - | - | - |
| 20.05.2025 | 21:19:47.349 | 32,300 G | - | - | - | - |
| 20.05.2025 | 19:58:31.564 | 32,510 G | - | - | - | - |
| 20.05.2025 | 18:29:53.236 | 32,580 G | - | - | - | - |
| 20.05.2025 | 15:47:07.723 | 32,710 G | - | - | - | - |
| 20.05.2025 | 09:46:52.026 | 30,290 G | - | - | - | - |
| 19.05.2025 | 21:12:15.855 | 29,650 G | - | - | - | - |
| 19.05.2025 | 21:12:15.855 | 29,650 G | - | - | - | - |
| 19.05.2025 | 19:52:32.794 | 29,720 G | - | - | - | - |
| 19.05.2025 | 18:27:03.347 | 29,450 G | - | - | - | - |
| 19.05.2025 | 15:51:40.313 | 27,930 G | - | - | - | - |
| 19.05.2025 | 14:34:50.697 | 28,170 G | - | - | - | - |
| 19.05.2025 | 09:52:29.760 | 29,510 G | - | - | - | - |
| 16.05.2025 | 20:57:27.141 | 28,860 G | - | - | - | - |
| 16.05.2025 | 20:57:27.141 | 28,860 G | - | - | - | - |
| 16.05.2025 | 19:20:12.254 | 28,780 G | - | - | - | - |
| 16.05.2025 | 16:54:40.102 | 29,690 G | - | - | - | - |
| 16.05.2025 | 16:46:50.873 | 29,830 G | - | - | - | - |
| 16.05.2025 | 12:51:59.423 | 31,570 G | - | - | - | - |
| 15.05.2025 | 20:21:50.925 | 28,180 G | - | - | - | - |
| 15.05.2025 | 20:21:50.925 | 28,180 G | - | - | - | - |
| 15.05.2025 | 19:05:59.262 | 28,300 G | - | - | - | - |
| 15.05.2025 | 16:29:19.986 | 27,170 G | - | - | - | - |
| 15.05.2025 | 10:39:19.853 | 26,780 G | - | - | - | - |
| 14.05.2025 | 09:46:20.526 | 34,420 G | - | - | - | - |
| 14.05.2025 | 09:46:20.526 | 34,420 G | - | - | - | - |
| 13.05.2025 | 20:52:39.240 | 36,250 G | - | - | - | - |
| 13.05.2025 | 20:52:39.240 | 36,250 G | - | - | - | - |
| 13.05.2025 | 19:38:27.264 | 36,440 G | - | - | - | - |
| 13.05.2025 | 18:04:16.862 | 36,170 G | - | - | - | - |
| 13.05.2025 | 15:56:00.444 | 36,570 G | - | - | - | - |
| 13.05.2025 | 15:33:47.395 | 36,570 G | - | - | - | - |
| 13.05.2025 | 09:43:06.663 | 39,430 G | - | - | - | - |
| 12.05.2025 | 21:05:39.234 | 32,400 G | - | - | - | - |
| 12.05.2025 | 21:05:39.234 | 32,400 G | - | - | - | - |
| 12.05.2025 | 19:50:51.157 | 32,660 G | - | - | - | - |
| 12.05.2025 | 18:07:10.888 | 32,490 G | - | - | - | - |
| 12.05.2025 | 15:19:20.339 | 32,100 G | - | - | - | - |
| 12.05.2025 | 09:17:26.247 | 33,380 G | - | - | - | - |
| 09.05.2025 | 21:14:42.531 | 33,100 G | - | - | - | - |
| 09.05.2025 | 21:14:42.531 | 33,100 G | - | - | - | - |
| 09.05.2025 | 19:53:18.647 | 33,050 G | - | - | - | - |
| 09.05.2025 | 18:20:12.567 | 32,730 G | - | - | - | - |
| 09.05.2025 | 15:37:30.009 | 33,070 G | - | - | - | - |
| 09.05.2025 | 09:44:49.648 | 31,850 G | - | - | - | - |
| 08.05.2025 | 21:08:36.655 | 29,750 G | - | - | - | - |
| 08.05.2025 | 21:08:36.655 | 29,750 G | - | - | - | - |
| 08.05.2025 | 19:52:47.040 | 29,800 G | - | - | - | - |
| 08.05.2025 | 18:17:12.316 | 29,780 G | - | - | - | - |
| 08.05.2025 | 15:30:34.032 | 28,900 G | - | - | - | - |
| 08.05.2025 | 09:43:45.005 | 27,430 G | - | - | - | - |
| 07.05.2025 | 21:18:28.775 | 29,080 G | - | - | - | - |
