BioNTech SE (ADRs)/OS/Put [120]/UniCredit
WKN UG5RT8
ISIN DE000UG5RT86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:31:30.815 | 4,760 G | - | - | - | - |
| 04.07.2025 | 18:31:30.815 | 4,760 G | - | - | - | - |
| 04.07.2025 | 18:02:16.593 | 4,770 G | - | - | - | - |
| 04.07.2025 | 17:30:41.586 | 4,740 G | - | - | - | - |
| 04.07.2025 | 17:00:56.138 | 4,780 G | - | - | - | - |
| 04.07.2025 | 16:31:01.607 | 4,780 G | - | - | - | - |
| 04.07.2025 | 16:00:33.616 | 4,780 G | - | - | - | - |
| 04.07.2025 | 15:01:53.243 | 4,740 G | - | - | - | - |
| 04.07.2025 | 14:31:54.501 | 4,730 G | - | - | - | - |
| 04.07.2025 | 14:01:41.346 | 4,750 G | - | - | - | - |
| 04.07.2025 | 13:31:55.853 | 4,740 G | - | - | - | - |
| 04.07.2025 | 13:02:00.284 | 4,740 G | - | - | - | - |
| 04.07.2025 | 12:32:13.628 | 4,750 G | - | - | - | - |
| 04.07.2025 | 12:03:11.582 | 4,760 G | - | - | - | - |
| 04.07.2025 | 11:33:51.329 | 4,790 G | - | - | - | - |
| 04.07.2025 | 10:34:34.437 | 4,800 G | - | - | - | - |
| 04.07.2025 | 10:07:30.739 | 4,780 G | - | - | - | - |
| 04.07.2025 | 09:41:57.699 | 4,780 G | - | - | - | - |
| 04.07.2025 | 09:30:28.499 | 4,790 G | - | - | - | - |
| 04.07.2025 | 09:00:04.601 | 4,800 G | - | - | - | - |
| 03.07.2025 | 18:33:36.773 | 4,930 G | - | - | - | - |
| 03.07.2025 | 18:33:36.773 | 4,930 G | - | - | - | - |
| 03.07.2025 | 18:04:10.607 | 4,930 G | - | - | - | - |
| 03.07.2025 | 17:33:39.884 | 4,930 G | - | - | - | - |
| 03.07.2025 | 17:05:53.000 | 4,970 G | - | - | - | - |
| 03.07.2025 | 16:36:12.761 | 4,960 G | - | - | - | - |
| 03.07.2025 | 16:04:40.720 | 4,970 G | - | - | - | - |
| 03.07.2025 | 15:35:23.869 | 4,940 G | - | - | - | - |
| 03.07.2025 | 15:04:46.268 | 4,990 G | - | - | - | - |
| 03.07.2025 | 14:34:00.773 | 5,010 G | - | - | - | - |
| 03.07.2025 | 14:03:51.550 | 4,980 G | - | - | - | - |
| 03.07.2025 | 13:35:34.041 | 4,980 G | - | - | - | - |
| 03.07.2025 | 13:04:47.686 | 4,970 G | - | - | - | - |
| 03.07.2025 | 12:35:05.096 | 4,970 G | - | - | - | - |
| 03.07.2025 | 12:06:38.447 | 4,970 G | - | - | - | - |
| 03.07.2025 | 11:35:24.994 | 4,970 G | - | - | - | - |
| 03.07.2025 | 11:06:05.719 | 4,970 G | - | - | - | - |
| 03.07.2025 | 10:35:11.248 | 4,940 G | - | - | - | - |
| 03.07.2025 | 10:07:37.066 | 4,940 G | - | - | - | - |
| 03.07.2025 | 09:52:28.059 | 4,930 G | - | - | - | - |
| 03.07.2025 | 09:30:56.630 | 4,930 G | - | - | - | - |
| 03.07.2025 | 09:00:05.057 | 4,910 G | - | - | - | - |
| 02.07.2025 | 21:51:02.007 | 5,000 G | - | - | - | - |
| 02.07.2025 | 21:51:02.007 | 5,000 G | - | - | - | - |
| 02.07.2025 | 21:32:54.171 | 5,020 G | - | - | - | - |
| 02.07.2025 | 21:03:27.873 | 5,020 G | - | - | - | - |
| 02.07.2025 | 20:59:10.741 | 5,030 G | - | - | - | - |
| 02.07.2025 | 20:33:59.972 | 5,030 G | - | - | - | - |
| 02.07.2025 | 20:23:18.045 | 5,030 G | - | - | - | - |
| 02.07.2025 | 20:02:29.945 | 5,030 G | - | - | - | - |
| 02.07.2025 | 19:32:32.763 | 5,030 G | - | - | - | - |
| 02.07.2025 | 19:03:53.980 | 5,070 G | - | - | - | - |
| 02.07.2025 | 18:33:37.949 | 5,070 G | - | - | - | - |
| 02.07.2025 | 18:05:21.392 | 5,090 G | - | - | - | - |
| 02.07.2025 | 17:33:54.649 | 5,080 G | - | - | - | - |
| 02.07.2025 | 17:05:10.047 | 5,090 G | - | - | - | - |
| 02.07.2025 | 16:35:39.476 | 5,080 G | - | - | - | - |
| 02.07.2025 | 16:04:35.182 | 5,080 G | - | - | - | - |
| 02.07.2025 | 15:34:17.534 | 5,010 G | - | - | - | - |
| 02.07.2025 | 15:04:22.494 | 5,010 G | - | - | - | - |
| 02.07.2025 | 14:33:59.877 | 5,010 G | - | - | - | - |
| 02.07.2025 | 14:03:54.274 | 5,010 G | - | - | - | - |
| 02.07.2025 | 13:34:14.654 | 5,000 G | - | - | - | - |
| 02.07.2025 | 13:06:57.286 | 4,990 G | - | - | - | - |
| 02.07.2025 | 12:34:57.257 | 4,970 G | - | - | - | - |
| 02.07.2025 | 12:06:07.664 | 4,960 G | - | - | - | - |
| 02.07.2025 | 11:34:56.212 | 4,960 G | - | - | - | - |
| 02.07.2025 | 11:06:20.761 | 4,970 G | - | - | - | - |
| 02.07.2025 | 10:34:52.790 | 4,970 G | - | - | - | - |
| 02.07.2025 | 10:07:41.393 | 4,980 G | - | - | - | - |
| 02.07.2025 | 09:46:40.529 | 4,980 G | - | - | - | - |
| 02.07.2025 | 09:30:21.129 | 4,960 G | - | - | - | - |
| 02.07.2025 | 09:00:04.436 | 4,920 G | - | - | - | - |
| 01.07.2025 | 21:51:05.276 | 5,020 G | - | - | - | - |
| 01.07.2025 | 21:51:05.276 | 5,020 G | - | - | - | - |
| 01.07.2025 | 21:31:50.915 | 5,030 G | - | - | - | - |
| 01.07.2025 | 21:16:14.508 | 5,020 G | - | - | - | - |
| 01.07.2025 | 21:02:53.406 | 5,020 G | - | - | - | - |
| 01.07.2025 | 20:33:11.929 | 5,020 G | - | - | - | - |
| 01.07.2025 | 20:01:59.814 | 5,010 G | - | - | - | - |
| 01.07.2025 | 19:54:52.648 | 5,000 G | - | - | - | - |
| 01.07.2025 | 19:30:20.776 | 4,990 G | - | - | - | - |
| 01.07.2025 | 19:00:18.954 | 5,030 G | - | - | - | - |
| 01.07.2025 | 18:30:27.923 | 4,980 G | - | - | - | - |
| 01.07.2025 | 18:00:28.337 | 4,960 G | - | - | - | - |
| 01.07.2025 | 17:30:24.750 | 5,050 G | - | - | - | - |
| 01.07.2025 | 17:00:29.514 | 5,130 G | - | - | - | - |
| 01.07.2025 | 16:06:05.057 | 5,040 G | - | - | - | - |
| 01.07.2025 | 15:36:25.647 | 5,050 G | - | - | - | - |
| 01.07.2025 | 15:05:37.128 | 5,080 G | - | - | - | - |
| 01.07.2025 | 14:34:27.208 | 5,080 G | - | - | - | - |
| 01.07.2025 | 14:04:16.909 | 5,080 G | - | - | - | - |
| 01.07.2025 | 13:35:00.091 | 5,080 G | - | - | - | - |
| 01.07.2025 | 13:05:20.444 | 5,060 G | - | - | - | - |
| 01.07.2025 | 12:37:28.550 | 5,060 G | - | - | - | - |
| 01.07.2025 | 12:07:29.481 | 5,050 G | - | - | - | - |
| 01.07.2025 | 11:35:47.629 | 5,040 G | - | - | - | - |
| 01.07.2025 | 11:07:03.182 | 5,060 G | - | - | - | - |
| 01.07.2025 | 10:36:27.514 | 5,050 G | - | - | - | - |
| 01.07.2025 | 10:09:37.579 | 5,060 G | - | - | - | - |