BioNTech SE (ADRs)/OS/Call [140]/UniCredit
WKN UG5RT7
ISIN DE000UG5RT78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2025 | 12:06:20.090 | 3,530 G | - | - | - | - |
| 07.07.2025 | 11:36:31.269 | 3,540 G | - | - | - | - |
| 07.07.2025 | 11:07:00.763 | 3,560 G | - | - | - | - |
| 07.07.2025 | 10:33:33.469 | 3,530 G | - | - | - | - |
| 07.07.2025 | 10:04:47.725 | 3,560 G | - | - | - | - |
| 07.07.2025 | 10:00:26.778 | 3,560 G | - | - | - | - |
| 07.07.2025 | 09:30:16.544 | 3,530 G | - | - | - | - |
| 04.07.2025 | 18:31:30.815 | 3,700 G | - | - | - | - |
| 04.07.2025 | 18:31:30.815 | 3,700 G | - | - | - | - |
| 04.07.2025 | 18:02:16.593 | 3,700 G | - | - | - | - |
| 04.07.2025 | 17:30:41.586 | 3,750 G | - | - | - | - |
| 04.07.2025 | 17:00:56.138 | 3,680 G | - | - | - | - |
| 04.07.2025 | 16:31:01.607 | 3,670 G | - | - | - | - |
| 04.07.2025 | 16:00:33.578 | 3,660 G | - | - | - | - |
| 04.07.2025 | 15:01:53.243 | 3,750 G | - | - | - | - |
| 04.07.2025 | 14:31:54.501 | 3,780 G | - | - | - | - |
| 04.07.2025 | 14:01:41.346 | 3,730 G | - | - | - | - |
| 04.07.2025 | 13:31:55.853 | 3,750 G | - | - | - | - |
| 04.07.2025 | 13:02:00.284 | 3,760 G | - | - | - | - |
| 04.07.2025 | 12:32:13.628 | 3,730 G | - | - | - | - |
| 04.07.2025 | 12:03:11.582 | 3,700 G | - | - | - | - |
| 04.07.2025 | 11:33:51.329 | 3,660 G | - | - | - | - |
| 04.07.2025 | 10:34:34.437 | 3,580 G | - | - | - | - |
| 04.07.2025 | 10:07:30.739 | 3,620 G | - | - | - | - |
| 04.07.2025 | 09:41:57.699 | 3,630 G | - | - | - | - |
| 04.07.2025 | 09:30:28.499 | 3,580 G | - | - | - | - |
| 04.07.2025 | 09:00:04.601 | 3,520 G | - | - | - | - |
| 03.07.2025 | 18:33:37.780 | 3,590 G | - | - | - | - |
| 03.07.2025 | 18:33:37.780 | 3,590 G | - | - | - | - |
| 03.07.2025 | 18:04:11.391 | 3,590 G | - | - | - | - |
| 03.07.2025 | 17:33:40.568 | 3,560 G | - | - | - | - |
| 03.07.2025 | 17:05:54.639 | 3,500 G | - | - | - | - |
| 03.07.2025 | 16:36:14.816 | 3,540 G | - | - | - | - |
| 03.07.2025 | 16:04:42.937 | 3,530 G | - | - | - | - |
| 03.07.2025 | 15:35:23.869 | 3,400 G | - | - | - | - |
| 03.07.2025 | 15:04:46.268 | 3,420 G | - | - | - | - |
| 03.07.2025 | 14:34:00.773 | 3,410 G | - | - | - | - |
| 03.07.2025 | 14:03:51.550 | 3,400 G | - | - | - | - |
| 03.07.2025 | 13:35:34.041 | 3,400 G | - | - | - | - |
| 03.07.2025 | 13:04:47.686 | 3,400 G | - | - | - | - |
| 03.07.2025 | 12:35:05.096 | 3,410 G | - | - | - | - |
| 03.07.2025 | 12:06:38.447 | 3,410 G | - | - | - | - |
| 03.07.2025 | 11:35:24.994 | 3,420 G | - | - | - | - |
| 03.07.2025 | 11:06:05.719 | 3,420 G | - | - | - | - |
| 03.07.2025 | 10:35:11.248 | 3,400 G | - | - | - | - |
| 03.07.2025 | 10:07:37.066 | 3,400 G | - | - | - | - |
| 03.07.2025 | 09:52:28.059 | 3,420 G | - | - | - | - |
| 03.07.2025 | 09:30:56.630 | 3,420 G | - | - | - | - |
| 03.07.2025 | 09:00:05.057 | 3,420 G | - | - | - | - |
| 02.07.2025 | 21:51:02.007 | 3,440 G | - | - | - | - |
| 02.07.2025 | 21:51:02.007 | 3,440 G | - | - | - | - |
| 02.07.2025 | 21:32:54.171 | 3,470 G | - | - | - | - |
| 02.07.2025 | 21:03:27.873 | 3,460 G | - | - | - | - |
| 02.07.2025 | 20:59:10.741 | 3,440 G | - | - | - | - |
| 02.07.2025 | 20:33:59.972 | 3,470 G | - | - | - | - |
| 02.07.2025 | 20:23:18.045 | 3,450 G | - | - | - | - |
| 02.07.2025 | 20:02:29.945 | 3,460 G | - | - | - | - |
| 02.07.2025 | 19:32:32.763 | 3,430 G | - | - | - | - |
| 02.07.2025 | 19:03:54.929 | 3,360 G | - | - | - | - |
| 02.07.2025 | 18:33:37.949 | 3,370 G | - | - | - | - |
| 02.07.2025 | 18:05:21.392 | 3,350 G | - | - | - | - |
| 02.07.2025 | 17:33:54.649 | 3,380 G | - | - | - | - |
| 02.07.2025 | 17:05:10.047 | 3,370 G | - | - | - | - |
| 02.07.2025 | 16:35:39.476 | 3,380 G | - | - | - | - |
| 02.07.2025 | 16:04:33.531 | 3,380 G | - | - | - | - |
| 02.07.2025 | 15:34:17.534 | 3,180 G | - | - | - | - |
| 02.07.2025 | 15:04:22.494 | 3,290 G | - | - | - | - |
| 02.07.2025 | 14:33:58.869 | 3,270 G | - | - | - | - |
| 02.07.2025 | 14:03:54.274 | 3,290 G | - | - | - | - |
| 02.07.2025 | 13:34:14.654 | 3,290 G | - | - | - | - |
| 02.07.2025 | 13:06:57.286 | 3,300 G | - | - | - | - |
| 02.07.2025 | 12:34:57.257 | 3,340 G | - | - | - | - |
| 02.07.2025 | 12:06:07.664 | 3,360 G | - | - | - | - |
| 02.07.2025 | 11:34:56.212 | 3,370 G | - | - | - | - |
| 02.07.2025 | 11:06:20.761 | 3,340 G | - | - | - | - |
| 02.07.2025 | 10:34:52.790 | 3,300 G | - | - | - | - |
| 02.07.2025 | 10:07:41.393 | 3,280 G | - | - | - | - |
| 02.07.2025 | 09:46:40.529 | 3,270 G | - | - | - | - |
| 02.07.2025 | 09:30:21.129 | 3,250 G | - | - | - | - |
| 02.07.2025 | 09:00:04.436 | 3,330 G | - | - | - | - |
| 01.07.2025 | 21:51:05.276 | 3,320 G | - | - | - | - |
| 01.07.2025 | 21:51:05.276 | 3,320 G | - | - | - | - |
| 01.07.2025 | 21:31:50.915 | 3,370 G | - | - | - | - |
| 01.07.2025 | 21:16:16.519 | 3,400 G | - | - | - | - |
| 01.07.2025 | 21:02:56.428 | 3,410 G | - | - | - | - |
| 01.07.2025 | 20:33:14.788 | 3,430 G | - | - | - | - |
| 01.07.2025 | 20:02:01.791 | 3,460 G | - | - | - | - |
| 01.07.2025 | 19:54:53.999 | 3,470 G | - | - | - | - |
| 01.07.2025 | 19:30:22.793 | 3,520 G | - | - | - | - |
| 01.07.2025 | 19:00:20.058 | 3,440 G | - | - | - | - |
| 01.07.2025 | 18:30:31.947 | 3,590 G | - | - | - | - |
| 01.07.2025 | 18:00:29.410 | 3,590 G | - | - | - | - |
| 01.07.2025 | 17:30:27.289 | 3,340 G | - | - | - | - |
| 01.07.2025 | 17:00:31.529 | 3,200 G | - | - | - | - |
| 01.07.2025 | 16:06:07.802 | 3,270 G | - | - | - | - |
| 01.07.2025 | 15:36:25.824 | 3,040 G | - | - | - | - |
| 01.07.2025 | 15:05:37.313 | 3,050 G | - | - | - | - |
| 01.07.2025 | 14:34:28.259 | 3,050 G | - | - | - | - |
| 01.07.2025 | 14:04:18.234 | 3,060 G | - | - | - | - |
| 01.07.2025 | 13:35:00.818 | 3,070 G | - | - | - | - |