Infineon Technologies AG/KO/Call [endlos]/UniCredit
WKN UG5RCM
ISIN DE000UG5RCM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 08:22:39.679 | 5,620 G | - | - | - | - |
| 02.06.2025 | 20:31:41.074 | 5,540 G | - | - | - | - |
| 02.06.2025 | 20:31:41.074 | 5,540 G | - | - | - | - |
| 02.06.2025 | 19:13:54.108 | 5,470 G | - | - | - | - |
| 02.06.2025 | 17:05:12.752 | 5,580 G | - | - | - | - |
| 02.06.2025 | 16:56:50.082 | 5,510 G | - | - | - | - |
| 02.06.2025 | 13:58:47.428 | 4,980 G | - | - | - | - |
| 02.06.2025 | 11:53:29.553 | 4,950 G | - | - | - | - |
| 02.06.2025 | 08:17:18.613 | 5,630 G | - | - | - | - |
| 30.05.2025 | 21:29:02.271 | 5,720 G | - | - | - | - |
| 30.05.2025 | 21:29:02.271 | 5,720 G | - | - | - | - |
| 30.05.2025 | 19:31:49.159 | 5,690 G | - | - | - | - |
| 30.05.2025 | 16:59:52.949 | 6,100 G | - | - | - | - |
| 30.05.2025 | 13:57:57.967 | 6,370 G | - | - | - | - |
| 30.05.2025 | 11:53:06.381 | 6,480 G | - | - | - | - |
| 30.05.2025 | 08:22:01.899 | 6,440 G | - | - | - | - |
| 29.05.2025 | 20:34:09.590 | 6,210 G | - | - | - | - |
| 29.05.2025 | 20:34:09.590 | 6,210 G | - | - | - | - |
| 29.05.2025 | 19:15:46.680 | 6,420 G | - | - | - | - |
| 29.05.2025 | 17:19:26.949 | 6,450 G | - | - | - | - |
| 29.05.2025 | 16:58:40.302 | 6,450 G | - | - | - | - |
| 29.05.2025 | 14:37:40.125 | 6,890 G | - | - | - | - |
| 29.05.2025 | 11:52:08.035 | 7,080 G | - | - | - | - |
| 29.05.2025 | 08:19:46.736 | 6,560 G | - | - | - | - |
| 28.05.2025 | 20:57:51.133 | 6,200 G | - | - | - | - |
| 28.05.2025 | 20:57:51.133 | 6,200 G | - | - | - | - |
| 28.05.2025 | 19:32:16.923 | 6,220 G | - | - | - | - |
| 28.05.2025 | 17:43:28.201 | 6,240 G | - | - | - | - |
| 28.05.2025 | 16:57:25.815 | 6,240 G | - | - | - | - |
| 28.05.2025 | 13:54:20.872 | 6,350 G | - | - | - | - |
| 28.05.2025 | 11:53:00.371 | 6,240 G | - | - | - | - |
| 28.05.2025 | 08:26:03.198 | 6,280 G | - | - | - | - |
| 27.05.2025 | 20:42:16.609 | 6,360 G | - | - | - | - |
| 27.05.2025 | 20:42:16.609 | 6,360 G | - | - | - | - |
| 27.05.2025 | 19:15:23.897 | 6,390 G | - | - | - | - |
| 27.05.2025 | 16:59:22.411 | 6,450 G | - | - | - | - |
| 27.05.2025 | 16:49:19.785 | 6,490 G | - | - | - | - |
| 27.05.2025 | 13:51:38.048 | 6,620 G | - | - | - | - |
| 27.05.2025 | 11:49:48.305 | 6,570 G | - | - | - | - |
| 27.05.2025 | 08:18:12.398 | 5,790 G | - | - | - | - |
| 26.05.2025 | 20:46:46.214 | 5,680 G | - | - | - | - |
| 26.05.2025 | 20:46:46.214 | 5,680 G | - | - | - | - |
| 26.05.2025 | 19:21:38.567 | 5,730 G | - | - | - | - |
| 26.05.2025 | 17:23:59.801 | 5,570 G | - | - | - | - |
| 26.05.2025 | 16:46:49.249 | 5,570 G | - | - | - | - |
| 26.05.2025 | 13:52:49.974 | 5,680 G | - | - | - | - |
| 26.05.2025 | 11:47:45.691 | 5,880 G | - | - | - | - |
| 26.05.2025 | 08:17:24.399 | 5,980 G | - | - | - | - |
| 23.05.2025 | 21:02:42.508 | 5,010 G | - | - | - | - |
| 23.05.2025 | 21:02:42.508 | 5,010 G | - | - | - | - |
| 23.05.2025 | 19:13:37.668 | 5,100 G | - | - | - | - |
| 23.05.2025 | 16:27:51.822 | 5,230 G | - | - | - | - |
| 23.05.2025 | 14:53:37.129 | 5,010 G | - | - | - | - |
| 23.05.2025 | 12:50:46.109 | 6,670 G | - | - | - | - |
| 23.05.2025 | 11:44:57.942 | 6,500 G | - | - | - | - |
| 23.05.2025 | 08:22:33.396 | 6,340 G | - | - | - | - |
| 22.05.2025 | 20:37:08.593 | 6,450 G | - | - | - | - |
| 22.05.2025 | 20:37:08.593 | 6,450 G | - | - | - | - |
| 22.05.2025 | 19:15:52.173 | 6,400 G | - | - | - | - |
| 22.05.2025 | 17:05:25.381 | 6,430 G | - | - | - | - |
| 22.05.2025 | 16:48:31.756 | 6,320 G | - | - | - | - |
| 22.05.2025 | 13:52:49.065 | 6,240 G | - | - | - | - |
| 22.05.2025 | 11:53:10.436 | 5,910 G | - | - | - | - |
| 22.05.2025 | 08:23:22.642 | 5,830 G | - | - | - | - |
| 21.05.2025 | 20:45:16.966 | 6,030 G | - | - | - | - |
| 21.05.2025 | 20:45:16.966 | 6,030 G | - | - | - | - |
| 21.05.2025 | 19:22:15.819 | 6,120 G | - | - | - | - |
| 21.05.2025 | 17:20:50.829 | 6,360 G | - | - | - | - |
| 21.05.2025 | 14:39:09.240 | 5,990 G | - | - | - | - |
| 21.05.2025 | 11:58:01.265 | 5,860 G | - | - | - | - |
| 21.05.2025 | 08:27:27.783 | 6,090 G | - | - | - | - |
| 20.05.2025 | 20:37:07.696 | 5,910 G | - | - | - | - |
| 20.05.2025 | 20:37:07.696 | 5,910 G | - | - | - | - |
| 20.05.2025 | 19:18:49.747 | 5,700 G | - | - | - | - |
| 20.05.2025 | 17:13:24.506 | 5,780 G | - | - | - | - |
| 20.05.2025 | 16:58:57.530 | 5,700 G | - | - | - | - |
| 20.05.2025 | 14:38:37.914 | 6,090 G | - | - | - | - |
| 20.05.2025 | 11:52:04.834 | 5,560 G | - | - | - | - |
| 20.05.2025 | 08:22:18.617 | 5,250 G | - | - | - | - |
| 19.05.2025 | 20:28:37.494 | 5,380 G | - | - | - | - |
| 19.05.2025 | 20:28:37.494 | 5,380 G | - | - | - | - |
| 19.05.2025 | 19:09:45.333 | 5,320 G | - | - | - | - |
| 19.05.2025 | 16:58:21.886 | 5,170 G | - | - | - | - |
| 19.05.2025 | 16:51:46.447 | 5,100 G | - | - | - | - |
| 19.05.2025 | 13:56:52.014 | 4,850 G | - | - | - | - |
| 19.05.2025 | 11:49:41.136 | 4,860 G | - | - | - | - |
| 19.05.2025 | 08:26:44.672 | 4,910 G | - | - | - | - |
| 16.05.2025 | 20:59:02.637 | 5,310 G | - | - | - | - |
| 16.05.2025 | 20:59:02.637 | 5,310 G | - | - | - | - |
| 16.05.2025 | 19:22:15.573 | 5,340 G | - | - | - | - |
| 16.05.2025 | 16:59:19.059 | 5,190 G | - | - | - | - |
| 16.05.2025 | 16:54:10.534 | 5,180 G | - | - | - | - |
| 16.05.2025 | 13:58:29.076 | 5,470 G | - | - | - | - |
| 16.05.2025 | 11:53:33.041 | 5,730 G | - | - | - | - |
| 16.05.2025 | 08:22:58.710 | 5,610 G | - | - | - | - |
| 15.05.2025 | 20:27:53.624 | 5,600 G | - | - | - | - |
| 15.05.2025 | 20:27:53.624 | 5,600 G | - | - | - | - |
| 15.05.2025 | 19:11:41.975 | 5,630 G | - | - | - | - |
| 15.05.2025 | 16:57:25.795 | 5,490 G | - | - | - | - |
| 15.05.2025 | 16:51:45.748 | 5,500 G | - | - | - | - |
