CTS Eventim AG & Co. KGaA/KO/Call [endlos]/UniCredit
WKN UG5R3P
ISIN DE000UG5R3P7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 09:42:36.206 | 1,080 G | - | - | - | - |
| 28.05.2025 | 20:20:35.169 | 1,090 G | - | - | - | - |
| 28.05.2025 | 20:20:35.169 | 1,090 G | - | - | - | - |
| 28.05.2025 | 18:59:54.680 | 1,090 G | - | - | - | - |
| 28.05.2025 | 16:09:08.409 | 1,140 G | - | - | - | - |
| 28.05.2025 | 13:14:21.788 | 1,120 G | - | - | - | - |
| 28.05.2025 | 10:02:08.790 | 1,090 G | - | - | - | - |
| 27.05.2025 | 20:50:42.442 | 1,080 G | - | - | - | - |
| 27.05.2025 | 20:50:42.442 | 1,080 G | - | - | - | - |
| 27.05.2025 | 19:23:14.076 | 1,090 G | - | - | - | - |
| 27.05.2025 | 17:23:11.027 | 1,160 G | - | - | - | - |
| 27.05.2025 | 17:19:10.746 | 1,170 G | - | - | - | - |
| 27.05.2025 | 14:29:02.967 | 1,120 G | - | - | - | - |
| 27.05.2025 | 12:20:26.192 | 1,170 G | - | - | - | - |
| 27.05.2025 | 09:41:52.408 | 1,130 G | - | - | - | - |
| 26.05.2025 | 21:09:51.168 | 1,000 G | - | - | - | - |
| 26.05.2025 | 21:09:51.168 | 1,000 G | - | - | - | - |
| 26.05.2025 | 19:52:41.971 | 1,000 G | - | - | - | - |
| 26.05.2025 | 18:24:32.887 | 1,010 G | - | - | - | - |
| 26.05.2025 | 18:18:11.875 | 1,010 G | - | - | - | - |
| 26.05.2025 | 15:19:40.612 | 1,030 G | - | - | - | - |
| 26.05.2025 | 12:21:07.335 | 1,030 G | - | - | - | - |
| 26.05.2025 | 09:26:39.210 | 1,080 G | - | - | - | - |
| 23.05.2025 | 20:15:07.937 | 1,080 G | - | - | - | - |
| 23.05.2025 | 20:15:07.937 | 1,080 G | - | - | - | - |
| 23.05.2025 | 20:09:23.875 | 1,080 G | - | - | - | - |
| 23.05.2025 | 17:59:54.081 | 1,080 G | - | - | - | - |
| 22.05.2025 | 09:53:04.213 | 0,190 G | - | - | - | - |
| 22.05.2025 | 09:53:04.213 | 0,190 G | - | - | - | - |
| 21.05.2025 | 21:14:06.919 | 1,500 G | - | - | - | - |
| 21.05.2025 | 21:14:06.919 | 1,500 G | - | - | - | - |
| 21.05.2025 | 19:52:13.924 | 1,510 G | - | - | - | - |
| 21.05.2025 | 18:08:08.940 | 1,550 G | - | - | - | - |
| 21.05.2025 | 15:18:42.944 | 1,580 G | - | - | - | - |
| 21.05.2025 | 13:12:37.768 | 1,610 G | - | - | - | - |
| 21.05.2025 | 10:11:58.257 | 1,660 G | - | - | - | - |
| 20.05.2025 | 21:05:54.763 | 1,610 G | - | - | - | - |
| 20.05.2025 | 21:05:54.763 | 1,610 G | - | - | - | - |
| 20.05.2025 | 19:50:50.845 | 1,620 G | - | - | - | - |
| 20.05.2025 | 18:08:30.316 | 1,630 G | - | - | - | - |
| 20.05.2025 | 15:24:00.712 | 1,560 G | - | - | - | - |
| 20.05.2025 | 13:14:20.266 | 1,530 G | - | - | - | - |
| 20.05.2025 | 09:49:37.829 | 1,650 G | - | - | - | - |
| 19.05.2025 | 20:50:05.427 | 1,560 G | - | - | - | - |
| 19.05.2025 | 20:50:05.427 | 1,560 G | - | - | - | - |
| 19.05.2025 | 19:30:56.701 | 1,560 G | - | - | - | - |
| 19.05.2025 | 17:50:59.377 | 1,530 G | - | - | - | - |
| 19.05.2025 | 15:13:44.270 | 1,540 G | - | - | - | - |
| 19.05.2025 | 12:20:07.835 | 1,520 G | - | - | - | - |
| 19.05.2025 | 09:54:34.615 | 1,490 G | - | - | - | - |
| 16.05.2025 | 20:06:35.529 | 1,500 G | - | - | - | - |
| 16.05.2025 | 20:06:35.529 | 1,500 G | - | - | - | - |
| 16.05.2025 | 20:04:48.023 | 1,500 G | - | - | - | - |
| 16.05.2025 | 17:59:20.854 | 1,490 G | - | - | - | - |
| 16.05.2025 | 15:17:59.259 | 1,530 G | - | - | - | - |
| 16.05.2025 | 12:29:06.740 | 1,580 G | - | - | - | - |
| 16.05.2025 | 09:53:46.992 | 1,530 G | - | - | - | - |
| 15.05.2025 | 20:54:16.555 | 1,260 G | - | - | - | - |
| 15.05.2025 | 20:54:16.555 | 1,260 G | - | - | - | - |
| 15.05.2025 | 19:36:06.810 | 1,280 G | - | - | - | - |
| 15.05.2025 | 17:57:18.144 | 1,280 G | - | - | - | - |
| 15.05.2025 | 15:15:05.687 | 1,350 G | - | - | - | - |
| 15.05.2025 | 13:13:16.820 | 1,360 G | - | - | - | - |
| 15.05.2025 | 09:51:52.612 | 1,300 G | - | - | - | - |
| 14.05.2025 | 20:43:54.212 | 1,150 G | - | - | - | - |
| 14.05.2025 | 20:43:54.212 | 1,150 G | - | - | - | - |
| 14.05.2025 | 18:32:26.033 | 1,170 G | - | - | - | - |
| 14.05.2025 | 15:29:46.091 | 1,170 G | - | - | - | - |
| 14.05.2025 | 13:12:19.569 | 1,190 G | - | - | - | - |
| 14.05.2025 | 09:49:56.942 | 1,310 G | - | - | - | - |
| 13.05.2025 | 20:48:13.612 | 1,240 G | - | - | - | - |
| 13.05.2025 | 20:48:13.612 | 1,240 G | - | - | - | - |
| 13.05.2025 | 19:26:40.967 | 1,260 G | - | - | - | - |
| 13.05.2025 | 17:51:23.536 | 1,160 G | - | - | - | - |
| 13.05.2025 | 16:20:18.886 | 1,160 G | - | - | - | - |
| 13.05.2025 | 15:20:00.525 | 1,160 G | - | - | - | - |
| 13.05.2025 | 12:21:22.775 | 1,130 G | - | - | - | - |
| 13.05.2025 | 09:46:00.194 | 1,180 G | - | - | - | - |
| 12.05.2025 | 20:37:33.990 | 1,240 G | - | - | - | - |
| 12.05.2025 | 20:37:33.990 | 1,240 G | - | - | - | - |
| 12.05.2025 | 19:20:00.128 | 1,250 G | - | - | - | - |
| 12.05.2025 | 17:16:57.711 | 1,250 G | - | - | - | - |
| 12.05.2025 | 17:14:26.934 | 1,250 G | - | - | - | - |
| 12.05.2025 | 14:22:01.553 | 1,220 G | - | - | - | - |
| 12.05.2025 | 11:30:25.854 | 1,270 G | - | - | - | - |
| 09.05.2025 | 21:20:43.536 | 1,150 G | - | - | - | - |
| 09.05.2025 | 21:20:43.536 | 1,150 G | - | - | - | - |
| 09.05.2025 | 19:57:26.412 | 1,160 G | - | - | - | - |
| 09.05.2025 | 18:29:24.267 | 1,160 G | - | - | - | - |
| 09.05.2025 | 18:12:08.493 | 1,150 G | - | - | - | - |
| 09.05.2025 | 15:29:48.340 | 1,170 G | - | - | - | - |
| 09.05.2025 | 13:15:07.225 | 1,080 G | - | - | - | - |
| 09.05.2025 | 09:48:28.171 | 1,070 G | - | - | - | - |
| 08.05.2025 | 20:42:46.231 | 1,010 G | - | - | - | - |
| 08.05.2025 | 20:42:46.231 | 1,010 G | - | - | - | - |
| 08.05.2025 | 19:22:57.172 | 1,010 G | - | - | - | - |
| 08.05.2025 | 17:27:18.316 | 1,000 G | - | - | - | - |
| 08.05.2025 | 17:08:10.572 | 1,000 G | - | - | - | - |
| 08.05.2025 | 14:30:09.095 | 1,150 G | - | - | - | - |
| 08.05.2025 | 12:21:42.761 | 1,120 G | - | - | - | - |
