Texas Instruments Inc./OS/Put [150]/UniCredit
WKN UG5NZU
ISIN DE000UG5NZU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 20:38:46.439 | 0,120 G | - | - | - | - |
| 20.01.2026 | 20:38:46.439 | 0,120 G | - | - | - | - |
| 20.01.2026 | 19:20:27.781 | 0,110 G | - | - | - | - |
| 20.01.2026 | 17:59:36.508 | 0,100 G | - | - | - | - |
| 20.01.2026 | 15:20:47.744 | 0,040 G | - | - | - | - |
| 20.01.2026 | 10:22:32.720 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:59:26.258 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:59:26.258 | 0,010 G | - | - | - | - |
| 19.01.2026 | 15:13:17.193 | 0,010 G | - | - | - | - |
| 19.01.2026 | 09:04:29.768 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:25:52.838 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:25:52.838 | 0,010 G | - | - | - | - |
| 16.01.2026 | 10:23:49.386 | 0,010 G | - | - | - | - |
| 15.01.2026 | 15:34:03.253 | 0,010 G | - | - | - | - |
| 15.01.2026 | 15:34:03.253 | 0,010 G | - | - | - | - |
| 15.01.2026 | 10:27:37.130 | 0,010 G | - | - | - | - |
| 14.01.2026 | 20:40:10.935 | 0,120 G | - | - | - | - |
| 14.01.2026 | 20:40:10.935 | 0,120 G | - | - | - | - |
| 14.01.2026 | 19:19:45.903 | 0,130 G | - | - | - | - |
| 14.01.2026 | 17:58:46.202 | 0,130 G | - | - | - | - |
| 14.01.2026 | 15:23:09.009 | 0,060 G | - | - | - | - |
| 14.01.2026 | 10:27:09.727 | 0,020 G | - | - | - | - |
| 13.01.2026 | 10:43:16.630 | 0,030 G | - | - | - | - |
| 13.01.2026 | 10:43:16.630 | 0,030 G | - | - | - | - |
| 12.01.2026 | 20:53:31.814 | 0,130 G | - | - | - | - |
| 12.01.2026 | 20:53:31.814 | 0,130 G | - | - | - | - |
| 12.01.2026 | 19:48:00.811 | 0,130 G | - | - | - | - |
| 12.01.2026 | 18:21:12.745 | 0,140 G | - | - | - | - |
| 12.01.2026 | 15:24:22.690 | 0,060 G | - | - | - | - |
| 12.01.2026 | 10:28:32.730 | 0,030 G | - | - | - | - |
| 09.01.2026 | 20:29:55.613 | 0,140 G | - | - | - | - |
| 09.01.2026 | 20:29:55.613 | 0,140 G | - | - | - | - |
| 09.01.2026 | 19:11:03.622 | 0,140 G | - | - | - | - |
| 09.01.2026 | 17:57:35.714 | 0,150 G | - | - | - | - |
| 09.01.2026 | 10:25:38.075 | 0,040 G | - | - | - | - |
| 08.01.2026 | 20:25:42.009 | 0,150 G | - | - | - | - |
| 08.01.2026 | 20:25:42.009 | 0,150 G | - | - | - | - |
| 08.01.2026 | 19:10:27.032 | 0,150 G | - | - | - | - |
| 08.01.2026 | 13:59:19.446 | 0,200 G | - | - | - | - |
| 07.01.2026 | 15:23:29.907 | 0,070 G | - | - | - | - |
| 07.01.2026 | 15:23:29.907 | 0,070 G | - | - | - | - |
| 07.01.2026 | 10:27:17.884 | 0,040 G | - | - | - | - |
| 06.01.2026 | 20:36:01.040 | 0,140 G | - | - | - | - |
| 06.01.2026 | 20:36:01.040 | 0,140 G | - | - | - | - |
| 06.01.2026 | 19:14:47.396 | 0,140 G | - | - | - | - |
| 06.01.2026 | 17:57:21.266 | 0,140 G | - | - | - | - |
| 06.01.2026 | 15:26:29.799 | 0,210 G | - | - | - | - |
| 06.01.2026 | 10:23:27.324 | 0,250 G | - | - | - | - |
| 05.01.2026 | 20:25:33.328 | 0,270 G | - | - | - | - |
| 05.01.2026 | 20:25:33.328 | 0,270 G | - | - | - | - |
| 05.01.2026 | 19:11:22.197 | 0,260 G | - | - | - | - |
| 05.01.2026 | 17:22:28.477 | 0,230 G | - | - | - | - |
| 05.01.2026 | 14:57:25.573 | 0,240 G | - | - | - | - |
| 02.01.2026 | 20:26:44.506 | 0,260 G | - | - | - | - |
| 02.01.2026 | 20:26:44.506 | 0,260 G | - | - | - | - |
| 02.01.2026 | 18:57:58.948 | 0,280 G | - | - | - | - |
| 02.01.2026 | 17:31:53.897 | 0,270 G | - | - | - | - |
| 02.01.2026 | 15:14:43.170 | 0,260 G | - | - | - | - |
| 02.01.2026 | 10:21:57.289 | 0,260 G | - | - | - | - |
| 30.12.2025 | 10:03:10.688 | 0,270 G | - | - | - | - |
| 30.12.2025 | 10:03:10.688 | 0,270 G | - | - | - | - |
| 29.12.2025 | 20:24:02.318 | 0,290 G | - | - | - | - |
| 29.12.2025 | 20:24:02.318 | 0,290 G | - | - | - | - |
| 29.12.2025 | 18:59:28.505 | 0,290 G | - | - | - | - |
| 29.12.2025 | 17:23:17.329 | 0,300 G | - | - | - | - |
| 29.12.2025 | 15:02:37.622 | 0,260 G | - | - | - | - |
| 29.12.2025 | 09:53:12.130 | 0,250 G | - | - | - | - |
| 23.12.2025 | 20:29:43.414 | 0,280 G | - | - | - | - |
| 23.12.2025 | 20:29:43.414 | 0,280 G | - | - | - | - |
| 23.12.2025 | 19:18:58.777 | 0,280 G | - | - | - | - |
| 23.12.2025 | 17:59:32.771 | 0,280 G | - | - | - | - |
| 23.12.2025 | 15:16:51.507 | 0,260 G | - | - | - | - |
| 23.12.2025 | 10:16:28.890 | 0,250 G | - | - | - | - |
| 22.12.2025 | 20:31:24.622 | 0,280 G | - | - | - | - |
| 22.12.2025 | 20:31:24.622 | 0,280 G | - | - | - | - |
| 22.12.2025 | 19:19:33.764 | 0,280 G | - | - | - | - |
| 22.12.2025 | 17:54:35.811 | 0,280 G | - | - | - | - |
| 22.12.2025 | 15:16:56.322 | 0,280 G | - | - | - | - |
| 22.12.2025 | 10:22:21.983 | 0,290 G | - | - | - | - |
| 19.12.2025 | 20:23:32.380 | 0,310 G | - | - | - | - |
| 19.12.2025 | 20:23:32.380 | 0,310 G | - | - | - | - |
| 19.12.2025 | 18:51:58.635 | 0,310 G | - | - | - | - |
| 19.12.2025 | 17:11:59.556 | 0,310 G | - | - | - | - |
| 19.12.2025 | 15:01:39.926 | 0,310 G | - | - | - | - |
| 19.12.2025 | 10:09:30.325 | 0,310 G | - | - | - | - |
| 18.12.2025 | 20:27:40.900 | 0,330 G | - | - | - | - |
| 18.12.2025 | 20:27:40.900 | 0,330 G | - | - | - | - |
| 18.12.2025 | 18:59:35.457 | 0,330 G | - | - | - | - |
| 18.12.2025 | 17:25:01.328 | 0,320 G | - | - | - | - |
| 18.12.2025 | 15:09:47.135 | 0,310 G | - | - | - | - |
| 18.12.2025 | 10:16:59.265 | 0,330 G | - | - | - | - |
| 17.12.2025 | 20:28:40.797 | 0,380 G | - | - | - | - |
| 17.12.2025 | 20:28:40.797 | 0,380 G | - | - | - | - |
| 17.12.2025 | 19:09:19.579 | 0,370 G | - | - | - | - |
| 17.12.2025 | 17:56:50.727 | 0,370 G | - | - | - | - |
| 17.12.2025 | 15:39:43.279 | 0,280 G | - | - | - | - |
| 17.12.2025 | 10:07:37.891 | 0,310 G | - | - | - | - |
| 16.12.2025 | 20:31:44.027 | 0,330 G | - | - | - | - |
| 16.12.2025 | 20:31:44.027 | 0,330 G | - | - | - | - |
| 16.12.2025 | 19:15:16.956 | 0,340 G | - | - | - | - |