Newmont Corp./CapBonus/65/Call/UniCredit
WKN UG5MDZ
ISIN DE000UG5MDZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:07:13.197 | 60,130 G | - | - | - | - |
| 20.06.2025 | 20:07:13.197 | 60,130 G | - | - | - | - |
| 20.06.2025 | 18:47:28.698 | 60,220 G | - | - | - | - |
| 20.06.2025 | 16:12:13.457 | 60,160 G | - | - | - | - |
| 20.06.2025 | 10:04:00.353 | 59,650 G | - | - | - | - |
| 19.06.2025 | 16:54:24.114 | 59,700 G | - | - | - | - |
| 19.06.2025 | 16:54:24.114 | 59,700 G | - | - | - | - |
| 19.06.2025 | 10:23:56.334 | 59,740 G | - | - | - | - |
| 18.06.2025 | 20:52:33.275 | 59,980 G | - | - | - | - |
| 18.06.2025 | 20:52:33.275 | 59,980 G | - | - | - | - |
| 18.06.2025 | 19:32:26.290 | 60,140 G | - | - | - | - |
| 18.06.2025 | 17:47:06.822 | 59,960 G | - | - | - | - |
| 18.06.2025 | 15:07:10.849 | 59,850 G | - | - | - | - |
| 18.06.2025 | 09:01:11.734 | 59,930 G | - | - | - | - |
| 17.06.2025 | 21:22:43.885 | 60,050 G | - | - | - | - |
| 17.06.2025 | 21:22:43.885 | 60,050 G | - | - | - | - |
| 17.06.2025 | 19:41:44.913 | 59,980 G | - | - | - | - |
| 17.06.2025 | 17:07:03.929 | 59,820 G | - | - | - | - |
| 17.06.2025 | 10:27:32.448 | 59,510 G | - | - | - | - |
| 16.06.2025 | 21:29:43.224 | 59,650 G | - | - | - | - |
| 16.06.2025 | 21:29:43.224 | 59,650 G | - | - | - | - |
| 16.06.2025 | 19:49:50.450 | 59,730 G | - | - | - | - |
| 16.06.2025 | 17:09:12.521 | 59,700 G | - | - | - | - |
| 16.06.2025 | 10:25:32.148 | 58,880 G | - | - | - | - |
| 13.06.2025 | 20:24:45.214 | 59,410 G | - | - | - | - |
| 13.06.2025 | 20:24:45.214 | 59,410 G | - | - | - | - |
| 13.06.2025 | 19:09:17.207 | 59,460 G | - | - | - | - |
| 13.06.2025 | 16:43:10.729 | 59,040 G | - | - | - | - |
| 13.06.2025 | 10:00:22.953 | 58,760 G | - | - | - | - |
| 12.06.2025 | 20:19:12.249 | 57,980 G | - | - | - | - |
| 12.06.2025 | 20:19:12.249 | 57,980 G | - | - | - | - |
| 12.06.2025 | 20:13:28.156 | 57,950 G | - | - | - | - |
| 12.06.2025 | 17:53:15.520 | 57,970 G | - | - | - | - |
| 12.06.2025 | 15:04:12.510 | 57,500 G | - | - | - | - |
| 12.06.2025 | 09:05:42.059 | 57,310 G | - | - | - | - |
| 11.06.2025 | 20:20:26.416 | 56,380 G | - | - | - | - |
| 11.06.2025 | 20:20:26.416 | 56,380 G | - | - | - | - |
| 11.06.2025 | 20:20:07.165 | 56,380 G | - | - | - | - |
| 11.06.2025 | 18:00:13.351 | 56,410 G | - | - | - | - |
| 11.06.2025 | 15:09:47.587 | 56,060 G | - | - | - | - |
| 11.06.2025 | 09:02:06.359 | 56,210 G | - | - | - | - |
| 10.06.2025 | 20:59:44.569 | 55,830 G | - | - | - | - |
| 10.06.2025 | 20:59:44.569 | 55,830 G | - | - | - | - |
| 10.06.2025 | 19:36:42.220 | 55,940 G | - | - | - | - |
| 10.06.2025 | 17:51:13.079 | 55,970 G | - | - | - | - |
| 10.06.2025 | 15:03:10.849 | 56,690 G | - | - | - | - |
| 10.06.2025 | 09:01:35.674 | 56,110 G | - | - | - | - |
| 09.06.2025 | 20:51:10.669 | 56,730 G | - | - | - | - |
| 09.06.2025 | 20:51:10.669 | 56,730 G | - | - | - | - |
| 09.06.2025 | 19:26:42.243 | 56,560 G | - | - | - | - |
| 09.06.2025 | 17:29:05.235 | 56,360 G | - | - | - | - |
| 09.06.2025 | 09:02:03.182 | 55,920 G | - | - | - | - |
| 06.06.2025 | 20:23:26.006 | 56,100 G | - | - | - | - |
| 06.06.2025 | 20:23:26.006 | 56,100 G | - | - | - | - |
| 06.06.2025 | 19:07:15.404 | 55,760 G | - | - | - | - |
| 06.06.2025 | 16:24:54.639 | 56,290 G | - | - | - | - |
| 06.06.2025 | 10:33:54.608 | 57,460 G | - | - | - | - |
| 05.06.2025 | 21:13:17.815 | 57,520 G | - | - | - | - |
| 05.06.2025 | 21:13:17.815 | 57,520 G | - | - | - | - |
| 05.06.2025 | 21:13:17.815 | 57,520 G | - | - | - | - |
| 05.06.2025 | 21:13:17.815 | 57,520 G | - | - | - | - |
| 05.06.2025 | 19:49:19.237 | 57,740 G | - | - | - | - |
| 05.06.2025 | 19:49:19.237 | 57,740 G | - | - | - | - |
| 05.06.2025 | 17:59:49.162 | 57,450 G | - | - | - | - |
| 05.06.2025 | 17:59:49.162 | 57,450 G | - | - | - | - |
| 05.06.2025 | 15:06:30.645 | 58,340 G | - | - | - | - |
| 05.06.2025 | 15:06:30.645 | 58,340 G | - | - | - | - |
| 05.06.2025 | 09:01:11.837 | 57,900 G | - | - | - | - |
| 05.06.2025 | 09:01:11.837 | 57,900 G | - | - | - | - |
| 04.06.2025 | 20:34:40.671 | 58,000 G | - | - | - | - |
| 04.06.2025 | 20:34:40.671 | 58,000 G | - | - | - | - |
| 04.06.2025 | 19:12:43.677 | 58,000 G | - | - | - | - |
| 04.06.2025 | 16:44:38.249 | 58,230 G | - | - | - | - |
| 04.06.2025 | 10:28:48.081 | 58,260 G | - | - | - | - |
| 03.06.2025 | 20:51:14.852 | 58,080 G | - | - | - | - |
| 03.06.2025 | 20:51:14.852 | 58,080 G | - | - | - | - |
| 03.06.2025 | 19:23:13.950 | 58,070 G | - | - | - | - |
| 03.06.2025 | 16:50:16.160 | 57,430 G | - | - | - | - |
| 03.06.2025 | 10:28:29.111 | 57,720 G | - | - | - | - |
| 02.06.2025 | 20:21:34.706 | 58,060 G | - | - | - | - |
| 02.06.2025 | 20:21:34.706 | 58,060 G | - | - | - | - |
| 02.06.2025 | 19:06:07.757 | 58,250 G | - | - | - | - |
| 02.06.2025 | 16:29:26.172 | 58,130 G | - | - | - | - |
| 02.06.2025 | 10:22:31.552 | 56,830 G | - | - | - | - |
| 30.05.2025 | 21:33:35.956 | 55,890 G | - | - | - | - |
| 30.05.2025 | 21:33:35.956 | 55,890 G | - | - | - | - |
| 30.05.2025 | 19:41:46.240 | 55,650 G | - | - | - | - |
| 30.05.2025 | 17:15:53.443 | 55,500 G | - | - | - | - |
| 30.05.2025 | 10:32:41.922 | 55,230 G | - | - | - | - |
| 29.05.2025 | 20:23:00.180 | 55,780 G | - | - | - | - |
| 29.05.2025 | 20:23:00.180 | 55,780 G | - | - | - | - |
| 29.05.2025 | 19:08:12.614 | 55,890 G | - | - | - | - |
| 29.05.2025 | 16:42:44.259 | 55,600 G | - | - | - | - |
| 29.05.2025 | 10:22:02.845 | 55,590 G | - | - | - | - |
| 28.05.2025 | 21:28:20.795 | 55,790 G | - | - | - | - |
| 28.05.2025 | 21:28:20.795 | 55,790 G | - | - | - | - |
| 28.05.2025 | 19:58:19.106 | 55,780 G | - | - | - | - |
| 28.05.2025 | 18:21:09.845 | 55,640 G | - | - | - | - |
| 28.05.2025 | 15:17:24.781 | 55,860 G | - | - | - | - |
| 28.05.2025 | 09:07:13.021 | 55,730 G | - | - | - | - |
