Wacker Chemie AG/CapBonus/110/Call/UniCredit
WKN UG5M1Q
ISIN DE000UG5M1Q4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 20:29:43.764 | 84,760 G | - | - | - | - |
| 16.07.2025 | 20:29:43.764 | 84,760 G | - | - | - | - |
| 16.07.2025 | 18:57:57.201 | 84,610 G | - | - | - | - |
| 16.07.2025 | 15:16:23.896 | 85,720 G | - | - | - | - |
| 16.07.2025 | 09:50:03.767 | 89,010 G | - | - | - | - |
| 15.07.2025 | 21:38:07.106 | 90,960 G | - | - | - | - |
| 15.07.2025 | 21:38:07.106 | 90,960 G | - | - | - | - |
| 15.07.2025 | 19:43:51.289 | 91,260 G | - | - | - | - |
| 15.07.2025 | 16:59:07.120 | 91,550 G | - | - | - | - |
| 15.07.2025 | 15:35:41.210 | 92,090 G | - | - | - | - |
| 14.07.2025 | 20:42:40.533 | 87,570 G | - | - | - | - |
| 14.07.2025 | 20:42:40.533 | 87,570 G | - | - | - | - |
| 14.07.2025 | 19:12:57.493 | 87,530 G | - | - | - | - |
| 14.07.2025 | 16:22:49.495 | 87,540 G | - | - | - | - |
| 14.07.2025 | 10:09:07.528 | 88,900 G | - | - | - | - |
| 11.07.2025 | 21:26:34.848 | 89,820 G | - | - | - | - |
| 11.07.2025 | 21:26:34.848 | 89,820 G | - | - | - | - |
| 11.07.2025 | 19:44:14.738 | 90,010 G | - | - | - | - |
| 11.07.2025 | 16:54:42.622 | 89,670 G | - | - | - | - |
| 11.07.2025 | 10:20:25.195 | 91,680 G | - | - | - | - |
| 10.07.2025 | 20:22:41.790 | 92,770 G | - | - | - | - |
| 10.07.2025 | 20:22:41.790 | 92,770 G | - | - | - | - |
| 10.07.2025 | 20:22:13.804 | 92,770 G | - | - | - | - |
| 10.07.2025 | 17:57:37.866 | 93,170 G | - | - | - | - |
| 10.07.2025 | 15:07:56.849 | 92,050 G | - | - | - | - |
| 10.07.2025 | 09:02:47.300 | 91,560 G | - | - | - | - |
| 09.07.2025 | 20:34:27.585 | 90,800 G | - | - | - | - |
| 09.07.2025 | 20:34:27.585 | 90,800 G | - | - | - | - |
| 09.07.2025 | 19:13:55.932 | 90,890 G | - | - | - | - |
| 09.07.2025 | 16:50:25.106 | 91,710 G | - | - | - | - |
| 09.07.2025 | 10:48:40.944 | 89,130 G | - | - | - | - |
| 08.07.2025 | 10:23:42.702 | 81,200 G | - | - | - | - |
| 08.07.2025 | 10:23:42.702 | 81,200 G | - | - | - | - |
| 07.07.2025 | 20:52:07.118 | 78,830 G | - | - | - | - |
| 07.07.2025 | 20:52:07.118 | 78,830 G | - | - | - | - |
| 07.07.2025 | 19:19:56.043 | 78,870 G | - | - | - | - |
| 07.07.2025 | 16:43:44.538 | 77,840 G | - | - | - | - |
| 07.07.2025 | 11:34:28.816 | 80,810 G | - | - | - | - |
| 04.07.2025 | 20:37:55.146 | 81,410 G | - | - | - | - |
| 04.07.2025 | 20:37:55.146 | 81,410 G | - | - | - | - |
| 04.07.2025 | 18:52:11.756 | 81,310 G | - | - | - | - |
| 04.07.2025 | 15:57:26.990 | 80,790 G | - | - | - | - |
| 04.07.2025 | 10:18:53.436 | 80,760 G | - | - | - | - |
| 03.07.2025 | 20:46:53.607 | 81,090 G | - | - | - | - |
| 03.07.2025 | 20:46:53.607 | 81,090 G | - | - | - | - |
| 03.07.2025 | 19:07:38.382 | 81,000 G | - | - | - | - |
| 03.07.2025 | 16:28:55.334 | 82,400 G | - | - | - | - |
| 03.07.2025 | 10:29:38.783 | 86,090 G | - | - | - | - |
| 02.07.2025 | 20:49:52.749 | 84,100 G | - | - | - | - |
| 02.07.2025 | 20:49:52.749 | 84,100 G | - | - | - | - |
| 02.07.2025 | 19:19:14.466 | 83,840 G | - | - | - | - |
| 02.07.2025 | 16:27:17.407 | 83,760 G | - | - | - | - |
| 02.07.2025 | 10:24:22.228 | 82,420 G | - | - | - | - |
| 01.07.2025 | 20:45:10.968 | 76,670 G | - | - | - | - |
| 01.07.2025 | 20:45:10.968 | 76,670 G | - | - | - | - |
| 01.07.2025 | 19:23:54.836 | 76,850 G | - | - | - | - |
| 01.07.2025 | 17:41:49.212 | 75,780 G | - | - | - | - |
| 01.07.2025 | 15:05:57.779 | 75,100 G | - | - | - | - |
| 01.07.2025 | 09:02:21.530 | 75,640 G | - | - | - | - |
| 30.06.2025 | 20:30:31.109 | 76,350 G | - | - | - | - |
| 30.06.2025 | 20:30:31.109 | 76,350 G | - | - | - | - |
| 30.06.2025 | 20:22:17.293 | 76,400 G | - | - | - | - |
| 30.06.2025 | 18:16:44.835 | 76,640 G | - | - | - | - |
| 30.06.2025 | 15:12:46.598 | 77,930 G | - | - | - | - |
| 30.06.2025 | 09:01:05.712 | 80,740 G | - | - | - | - |
| 27.06.2025 | 20:04:58.507 | 81,510 G | - | - | - | - |
| 27.06.2025 | 20:04:58.507 | 81,510 G | - | - | - | - |
| 27.06.2025 | 20:04:58.507 | 81,510 G | - | - | - | - |
| 27.06.2025 | 20:04:58.507 | 81,510 G | - | - | - | - |
| 27.06.2025 | 18:43:41.084 | 81,690 G | - | - | - | - |
| 27.06.2025 | 18:43:41.084 | 81,690 G | - | - | - | - |
| 27.06.2025 | 15:59:42.547 | 80,340 G | - | - | - | - |
| 27.06.2025 | 15:59:42.547 | 80,340 G | - | - | - | - |
| 27.06.2025 | 10:07:24.978 | 80,140 G | - | - | - | - |
| 27.06.2025 | 10:07:24.978 | 80,140 G | - | - | - | - |
| 26.06.2025 | 20:21:28.663 | 78,100 G | - | - | - | - |
| 26.06.2025 | 20:21:28.663 | 78,100 G | - | - | - | - |
| 26.06.2025 | 19:07:06.647 | 77,940 G | - | - | - | - |
| 26.06.2025 | 16:26:49.437 | 75,880 G | - | - | - | - |
| 26.06.2025 | 10:23:30.838 | 76,390 G | - | - | - | - |
| 25.06.2025 | 20:20:37.859 | 74,790 G | - | - | - | - |
| 25.06.2025 | 20:20:37.859 | 74,790 G | - | - | - | - |
| 25.06.2025 | 19:03:55.883 | 75,170 G | - | - | - | - |
| 25.06.2025 | 16:23:41.858 | 75,060 G | - | - | - | - |
| 25.06.2025 | 10:21:58.928 | 79,230 G | - | - | - | - |
| 24.06.2025 | 21:16:19.895 | 78,440 G | - | - | - | - |
| 24.06.2025 | 21:16:19.895 | 78,440 G | - | - | - | - |
| 24.06.2025 | 19:54:12.737 | 78,650 G | - | - | - | - |
| 24.06.2025 | 18:29:56.984 | 78,460 G | - | - | - | - |
| 24.06.2025 | 15:50:43.846 | 78,310 G | - | - | - | - |
| 24.06.2025 | 09:42:47.436 | 78,430 G | - | - | - | - |
| 23.06.2025 | 20:09:13.806 | 73,410 G | - | - | - | - |
| 23.06.2025 | 20:09:13.806 | 73,410 G | - | - | - | - |
| 23.06.2025 | 18:49:14.303 | 72,870 G | - | - | - | - |
| 23.06.2025 | 16:08:22.727 | 72,640 G | - | - | - | - |
| 23.06.2025 | 10:13:57.365 | 70,700 G | - | - | - | - |
| 20.06.2025 | 20:07:10.902 | 70,810 G | - | - | - | - |
| 20.06.2025 | 20:07:10.902 | 70,810 G | - | - | - | - |
| 20.06.2025 | 18:47:22.679 | 70,650 G | - | - | - | - |
| 20.06.2025 | 16:12:02.062 | 71,090 G | - | - | - | - |