Bechtle AG/CapBonus/68/Call/UniCredit
WKN UG5LVW
ISIN DE000UG5LVW3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:27:10.766 | 51,350 G | - | - | - | - |
| 12.09.2025 | 20:27:10.766 | 51,350 G | - | - | - | - |
| 12.09.2025 | 19:09:44.041 | 51,390 G | - | - | - | - |
| 12.09.2025 | 17:29:09.486 | 51,070 G | - | - | - | - |
| 12.09.2025 | 15:01:07.948 | 51,470 G | - | - | - | - |
| 12.09.2025 | 09:41:41.539 | 49,030 G | - | - | - | - |
| 11.09.2025 | 20:34:15.956 | 48,450 G | - | - | - | - |
| 11.09.2025 | 20:34:15.956 | 48,450 G | - | - | - | - |
| 11.09.2025 | 19:07:28.097 | 48,250 G | - | - | - | - |
| 11.09.2025 | 17:27:16.756 | 49,390 G | - | - | - | - |
| 11.09.2025 | 14:59:52.333 | 49,680 G | - | - | - | - |
| 11.09.2025 | 09:41:46.392 | 49,360 G | - | - | - | - |
| 10.09.2025 | 20:27:01.174 | 49,250 G | - | - | - | - |
| 10.09.2025 | 20:27:01.174 | 49,250 G | - | - | - | - |
| 10.09.2025 | 19:03:37.703 | 49,400 G | - | - | - | - |
| 10.09.2025 | 17:36:23.469 | 49,430 G | - | - | - | - |
| 10.09.2025 | 15:07:35.413 | 50,400 G | - | - | - | - |
| 10.09.2025 | 09:41:40.868 | 51,090 G | - | - | - | - |
| 09.09.2025 | 20:01:23.368 | 51,280 G | - | - | - | - |
| 09.09.2025 | 20:01:23.368 | 51,280 G | - | - | - | - |
| 09.09.2025 | 18:37:10.586 | 50,860 G | - | - | - | - |
| 09.09.2025 | 14:59:56.434 | 52,360 G | - | - | - | - |
| 09.09.2025 | 09:37:19.894 | 54,520 G | - | - | - | - |
| 08.09.2025 | 20:29:08.632 | 53,990 G | - | - | - | - |
| 08.09.2025 | 20:29:08.632 | 53,990 G | - | - | - | - |
| 08.09.2025 | 19:12:08.448 | 54,020 G | - | - | - | - |
| 08.09.2025 | 17:39:52.501 | 54,910 G | - | - | - | - |
| 08.09.2025 | 15:04:07.739 | 53,810 G | - | - | - | - |
| 08.09.2025 | 09:38:05.205 | 53,300 G | - | - | - | - |
| 05.09.2025 | 20:02:21.520 | 52,370 G | - | - | - | - |
| 05.09.2025 | 20:02:21.520 | 52,370 G | - | - | - | - |
| 05.09.2025 | 18:39:01.845 | 52,380 G | - | - | - | - |
| 05.09.2025 | 15:01:53.518 | 53,170 G | - | - | - | - |
| 05.09.2025 | 09:47:40.172 | 53,530 G | - | - | - | - |
| 04.09.2025 | 20:27:51.537 | 51,880 G | - | - | - | - |
| 04.09.2025 | 20:27:51.537 | 51,880 G | - | - | - | - |
| 04.09.2025 | 19:10:21.547 | 51,950 G | - | - | - | - |
| 04.09.2025 | 17:48:07.284 | 51,570 G | - | - | - | - |
| 04.09.2025 | 15:13:04.887 | 51,680 G | - | - | - | - |
| 04.09.2025 | 09:44:21.414 | 50,560 G | - | - | - | - |
| 03.09.2025 | 20:40:36.302 | 49,980 G | - | - | - | - |
| 03.09.2025 | 20:40:36.302 | 49,980 G | - | - | - | - |
| 03.09.2025 | 19:37:27.797 | 50,240 G | - | - | - | - |
| 03.09.2025 | 17:41:37.604 | 50,190 G | - | - | - | - |
| 03.09.2025 | 15:01:08.663 | 52,020 G | - | - | - | - |
| 03.09.2025 | 09:37:43.275 | 51,640 G | - | - | - | - |
| 02.09.2025 | 20:01:39.370 | 51,620 G | - | - | - | - |
| 02.09.2025 | 20:01:39.370 | 51,620 G | - | - | - | - |
| 02.09.2025 | 18:39:45.186 | 50,840 G | - | - | - | - |
| 02.09.2025 | 15:09:19.985 | 52,630 G | - | - | - | - |
| 02.09.2025 | 09:40:56.239 | 57,070 G | - | - | - | - |
| 01.09.2025 | 20:27:41.869 | 57,690 G | - | - | - | - |
| 01.09.2025 | 20:27:41.869 | 57,690 G | - | - | - | - |
| 01.09.2025 | 19:20:25.481 | 57,730 G | - | - | - | - |
| 01.09.2025 | 17:36:17.338 | 57,540 G | - | - | - | - |
| 01.09.2025 | 15:00:53.074 | 56,300 G | - | - | - | - |
| 01.09.2025 | 09:16:36.653 | 56,460 G | - | - | - | - |
| 29.08.2025 | 20:24:48.381 | 56,920 G | - | - | - | - |
| 29.08.2025 | 20:24:48.381 | 56,920 G | - | - | - | - |
| 29.08.2025 | 18:59:25.528 | 57,120 G | - | - | - | - |
| 29.08.2025 | 17:18:37.783 | 56,940 G | - | - | - | - |
| 29.08.2025 | 15:04:49.512 | 56,810 G | - | - | - | - |
| 28.08.2025 | 20:27:35.527 | 57,550 G | - | - | - | - |
| 28.08.2025 | 20:27:35.527 | 57,550 G | - | - | - | - |
| 28.08.2025 | 19:13:31.843 | 57,600 G | - | - | - | - |
| 28.08.2025 | 17:36:23.566 | 57,550 G | - | - | - | - |
| 28.08.2025 | 15:01:09.008 | 58,080 G | - | - | - | - |
| 28.08.2025 | 09:39:41.688 | 58,010 G | - | - | - | - |
| 27.08.2025 | 20:01:18.111 | 57,530 G | - | - | - | - |
| 27.08.2025 | 20:01:18.111 | 57,530 G | - | - | - | - |
| 27.08.2025 | 18:37:11.700 | 57,530 G | - | - | - | - |
| 27.08.2025 | 15:01:38.011 | 57,280 G | - | - | - | - |
| 27.08.2025 | 09:41:01.725 | 57,600 G | - | - | - | - |
| 26.08.2025 | 20:24:50.950 | 58,640 G | - | - | - | - |
| 26.08.2025 | 20:24:50.950 | 58,640 G | - | - | - | - |
| 26.08.2025 | 18:59:40.763 | 58,700 G | - | - | - | - |
| 26.08.2025 | 16:57:19.602 | 59,320 G | - | - | - | - |
| 26.08.2025 | 13:35:07.673 | 59,590 G | - | - | - | - |
| 25.08.2025 | 20:24:03.743 | 61,050 G | - | - | - | - |
| 25.08.2025 | 20:24:03.743 | 61,050 G | - | - | - | - |
| 25.08.2025 | 18:57:36.217 | 61,160 G | - | - | - | - |
| 25.08.2025 | 17:02:54.980 | 61,310 G | - | - | - | - |
| 25.08.2025 | 14:57:27.980 | 60,930 G | - | - | - | - |
| 25.08.2025 | 09:27:03.636 | 60,960 G | - | - | - | - |
| 22.08.2025 | 20:25:36.198 | 61,280 G | - | - | - | - |
| 22.08.2025 | 20:25:36.198 | 61,280 G | - | - | - | - |
| 22.08.2025 | 18:59:07.244 | 61,350 G | - | - | - | - |
| 22.08.2025 | 17:24:01.309 | 61,350 G | - | - | - | - |
| 22.08.2025 | 15:00:52.653 | 60,750 G | - | - | - | - |
| 22.08.2025 | 09:41:47.769 | 60,620 G | - | - | - | - |
| 21.08.2025 | 20:01:16.077 | 60,340 G | - | - | - | - |
| 21.08.2025 | 20:01:16.077 | 60,340 G | - | - | - | - |
| 21.08.2025 | 18:37:29.070 | 60,150 G | - | - | - | - |
| 21.08.2025 | 15:01:13.831 | 59,630 G | - | - | - | - |
| 21.08.2025 | 09:36:06.339 | 59,390 G | - | - | - | - |
| 20.08.2025 | 20:26:10.849 | 58,630 G | - | - | - | - |
| 20.08.2025 | 20:26:10.849 | 58,630 G | - | - | - | - |
| 20.08.2025 | 18:58:23.928 | 58,720 G | - | - | - | - |
| 20.08.2025 | 17:19:08.193 | 58,670 G | - | - | - | - |
| 20.08.2025 | 14:59:20.969 | 58,840 G | - | - | - | - |