Plug Power Inc./Faktor/Long [7]/UniCredit
WKN UG5HH0
ISIN DE000UG5HH09
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 09:46:18.309 | 0,780 G | - | - | - | - |
| 19.06.2025 | 16:22:12.227 | 0,890 G | - | - | - | - |
| 19.06.2025 | 16:22:12.227 | 0,890 G | - | - | - | - |
| 19.06.2025 | 10:03:49.594 | 0,790 G | - | - | - | - |
| 18.06.2025 | 20:30:27.218 | 0,880 G | - | - | - | - |
| 18.06.2025 | 20:30:27.218 | 0,880 G | - | - | - | - |
| 18.06.2025 | 19:13:51.211 | 0,970 G | - | - | - | - |
| 18.06.2025 | 16:51:54.340 | 1,010 G | - | - | - | - |
| 18.06.2025 | 11:46:19.582 | 0,900 G | - | - | - | - |
| 17.06.2025 | 10:08:23.666 | 3,660 G | - | - | - | - |
| 17.06.2025 | 10:08:23.666 | 3,660 G | - | - | - | - |
| 16.06.2025 | 20:07:11.258 | 4,460 G | - | - | - | - |
| 16.06.2025 | 20:07:11.258 | 4,460 G | - | - | - | - |
| 16.06.2025 | 16:23:54.711 | 4,060 G | - | - | - | - |
| 16.06.2025 | 10:06:06.216 | 3,750 G | - | - | - | - |
| 13.06.2025 | 20:31:33.138 | 3,540 G | - | - | - | - |
| 13.06.2025 | 20:31:33.138 | 3,540 G | - | - | - | - |
| 13.06.2025 | 19:14:40.312 | 2,810 G | - | - | - | - |
| 13.06.2025 | 16:58:36.611 | 3,250 G | - | - | - | - |
| 13.06.2025 | 11:53:44.221 | 3,540 G | - | - | - | - |
| 12.06.2025 | 19:29:24.626 | 7,040 G | - | - | - | - |
| 12.06.2025 | 19:29:24.626 | 7,040 G | - | - | - | - |
| 12.06.2025 | 16:42:01.136 | 7,390 G | - | - | - | - |
| 12.06.2025 | 11:48:13.973 | 8,260 G | - | - | - | - |
| 11.06.2025 | 16:31:01.602 | 5,400 G | - | - | - | - |
| 11.06.2025 | 16:31:01.602 | 5,400 G | - | - | - | - |
| 11.06.2025 | 10:19:02.388 | 6,290 G | - | - | - | - |
| 10.06.2025 | 20:37:53.093 | 4,890 G | - | - | - | - |
| 10.06.2025 | 20:37:53.093 | 4,890 G | - | - | - | - |
| 10.06.2025 | 19:13:41.614 | 5,690 G | - | - | - | - |
| 10.06.2025 | 16:51:01.619 | 6,690 G | - | - | - | - |
| 10.06.2025 | 11:44:32.912 | 6,660 G | - | - | - | - |
| 09.06.2025 | 10:15:40.930 | 0,930 G | - | - | - | - |
| 09.06.2025 | 10:15:40.930 | 0,930 G | - | - | - | - |
| 06.06.2025 | 20:13:27.509 | 1,440 G | - | - | - | - |
| 06.06.2025 | 20:13:27.509 | 1,440 G | - | - | - | - |
| 06.06.2025 | 18:53:21.692 | 1,510 G | - | - | - | - |
| 06.06.2025 | 16:01:36.632 | 1,190 G | - | - | - | - |
| 06.06.2025 | 10:12:07.134 | 0,870 G | - | - | - | - |
| 05.06.2025 | 20:28:52.376 | 0,930 G | - | - | - | - |
| 05.06.2025 | 20:28:52.376 | 0,930 G | - | - | - | - |
| 05.06.2025 | 20:28:52.376 | 0,930 G | - | - | - | - |
| 05.06.2025 | 20:28:52.376 | 0,930 G | - | - | - | - |
| 05.06.2025 | 19:07:39.931 | 0,930 G | - | - | - | - |
| 05.06.2025 | 19:07:39.931 | 0,930 G | - | - | - | - |
| 05.06.2025 | 16:20:29.504 | 0,880 G | - | - | - | - |
| 05.06.2025 | 16:20:29.504 | 0,880 G | - | - | - | - |
| 05.06.2025 | 10:20:39.147 | 1,220 G | - | - | - | - |
| 05.06.2025 | 10:20:39.147 | 1,220 G | - | - | - | - |
| 04.06.2025 | 20:21:45.448 | 1,150 G | - | - | - | - |
| 04.06.2025 | 20:21:45.448 | 1,150 G | - | - | - | - |
| 04.06.2025 | 18:59:25.244 | 1,140 G | - | - | - | - |
| 04.06.2025 | 16:09:39.441 | 1,140 G | - | - | - | - |
| 04.06.2025 | 10:09:19.810 | 1,200 G | - | - | - | - |
| 03.06.2025 | 20:34:06.568 | 1,170 G | - | - | - | - |
| 03.06.2025 | 20:34:06.568 | 1,170 G | - | - | - | - |
| 03.06.2025 | 19:12:38.467 | 1,220 G | - | - | - | - |
| 03.06.2025 | 16:17:03.465 | 0,880 G | - | - | - | - |
| 03.06.2025 | 10:08:17.655 | 0,590 G | - | - | - | - |
| 02.06.2025 | 20:09:40.481 | 0,690 G | - | - | - | - |
| 02.06.2025 | 20:09:40.481 | 0,690 G | - | - | - | - |
| 02.06.2025 | 18:51:13.051 | 0,670 G | - | - | - | - |
| 02.06.2025 | 16:02:12.157 | 0,600 G | - | - | - | - |
| 02.06.2025 | 09:58:05.103 | 0,820 G | - | - | - | - |
| 30.05.2025 | 21:21:12.188 | 1,140 G | - | - | - | - |
| 30.05.2025 | 21:21:12.188 | 1,140 G | - | - | - | - |
| 30.05.2025 | 19:23:23.830 | 1,200 G | - | - | - | - |
| 30.05.2025 | 16:42:32.675 | 1,550 G | - | - | - | - |
| 30.05.2025 | 10:10:35.555 | 1,810 G | - | - | - | - |
| 29.05.2025 | 20:13:24.475 | 1,710 G | - | - | - | - |
| 29.05.2025 | 20:13:24.475 | 1,710 G | - | - | - | - |
| 29.05.2025 | 18:56:41.395 | 2,050 G | - | - | - | - |
| 29.05.2025 | 16:08:08.089 | 2,460 G | - | - | - | - |
| 29.05.2025 | 09:58:50.265 | 1,640 G | - | - | - | - |
| 28.05.2025 | 20:42:16.539 | 1,750 G | - | - | - | - |
| 28.05.2025 | 20:42:16.539 | 1,750 G | - | - | - | - |
| 28.05.2025 | 19:15:56.888 | 1,600 G | - | - | - | - |
| 28.05.2025 | 16:53:10.206 | 1,140 G | - | - | - | - |
| 28.05.2025 | 10:20:33.322 | 0,860 G | - | - | - | - |
| 27.05.2025 | 20:14:04.088 | 0,950 G | - | - | - | - |
| 27.05.2025 | 20:14:04.088 | 0,950 G | - | - | - | - |
| 27.05.2025 | 18:49:01.715 | 0,930 G | - | - | - | - |
| 27.05.2025 | 15:54:40.427 | 0,770 G | - | - | - | - |
| 27.05.2025 | 09:56:39.544 | 0,800 G | - | - | - | - |
| 26.05.2025 | 21:57:06.096 | 0,860 G | - | - | - | - |
| 26.05.2025 | 21:57:06.096 | 0,860 G | - | - | - | - |
| 26.05.2025 | 20:23:01.218 | 0,850 G | - | - | - | - |
| 26.05.2025 | 18:59:37.867 | 0,850 G | - | - | - | - |
| 26.05.2025 | 16:15:11.379 | 0,780 G | - | - | - | - |
| 26.05.2025 | 09:45:47.386 | 0,860 G | - | - | - | - |
| 23.05.2025 | 21:03:08.095 | 0,780 G | - | - | - | - |
| 23.05.2025 | 21:03:08.095 | 0,780 G | - | - | - | - |
| 23.05.2025 | 19:13:50.386 | 0,760 G | - | - | - | - |
| 23.05.2025 | 16:28:46.606 | 0,700 G | - | - | - | - |
| 23.05.2025 | 12:51:29.357 | 0,990 G | - | - | - | - |
| 22.05.2025 | 20:17:05.866 | 0,870 G | - | - | - | - |
| 22.05.2025 | 20:17:05.866 | 0,870 G | - | - | - | - |
| 22.05.2025 | 18:58:17.133 | 0,840 G | - | - | - | - |
| 22.05.2025 | 16:09:42.071 | 0,780 G | - | - | - | - |
| 22.05.2025 | 10:13:44.366 | 0,790 G | - | - | - | - |
