DAX/KO/Call [endlos]/UniCredit
WKN UG5FYT
ISIN DE000UG5FYT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 12:58:58.311 | 6,830 G | - | - | - | - |
| 09.05.2025 | 12:39:39.277 | 6,850 G | - | - | - | - |
| 09.05.2025 | 11:51:31.823 | 6,530 G | - | - | - | - |
| 09.05.2025 | 11:38:37.839 | 6,660 G | - | - | - | - |
| 09.05.2025 | 10:49:11.017 | 6,400 G | - | - | - | - |
| 09.05.2025 | 10:41:37.734 | 6,440 G | - | - | - | - |
| 09.05.2025 | 09:48:14.396 | 6,550 G | - | - | - | - |
| 09.05.2025 | 09:34:46.562 | 6,580 G | - | - | - | - |
| 09.05.2025 | 08:19:09.707 | 6,240 G | - | - | - | - |
| 09.05.2025 | 08:10:27.966 | 6,260 G | - | - | - | - |
| 08.05.2025 | 21:34:31.139 | 6,310 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 21:34:31.139 | 6,310 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 21:29:06.349 | 6,400 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 21:18:46.438 | 6,140 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 20:38:52.382 | 6,230 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 20:33:45.112 | 6,160 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 19:58:21.774 | 5,790 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 19:39:36.332 | 5,910 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 19:24:11.538 | 6,130 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 18:52:14.490 | 6,330 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 18:31:59.484 | 5,900 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 17:49:49.806 | 5,980 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 17:01:16.088 | 4,770 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 16:33:57.731 | 5,180 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 15:44:53.418 | 4,730 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 14:57:36.233 | 4,760 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 13:51:58.193 | 5,580 G | - | - | 12.298,000 | 66.532,150 |
| 08.05.2025 | 13:43:46.879 | 5,350 BZ | 3.000 | 16.050,000 | 12.298,000 | 66.532,150 |
| 08.05.2025 | 13:43:07.361 | 5,410 BZ | 2.999 | 16.224,590 | 9.298,000 | 50.482,150 |
| 08.05.2025 | 13:42:48.127 | 5,440 BZ | 5.999 | 32.634,560 | 6.299,000 | 34.257,560 |
| 08.05.2025 | 13:31:46.697 | 5,480 G | - | - | 300,000 | 1.623,000 |
| 08.05.2025 | 12:44:29.920 | 5,350 G | - | - | 300,000 | 1.623,000 |
| 08.05.2025 | 12:31:54.323 | 5,510 G | - | - | 300,000 | 1.623,000 |
| 08.05.2025 | 11:32:42.731 | 5,370 G | - | - | 300,000 | 1.623,000 |
| 08.05.2025 | 11:31:36.600 | 5,380 G | - | - | 300,000 | 1.623,000 |
| 08.05.2025 | 11:20:00.681 | 5,500 BZ | 200 | 1.100,000 | 300,000 | 1.623,000 |
| 08.05.2025 | 10:36:03.665 | 5,190 G | - | - | 100,000 | 523,000 |
| 08.05.2025 | 10:33:06.797 | 5,260 G | - | - | 100,000 | 523,000 |
| 08.05.2025 | 10:32:13.157 | 5,230 BZ | 100 | 523,000 | 100,000 | 523,000 |
| 08.05.2025 | 09:43:03.463 | 4,650 G | - | - | - | - |
| 08.05.2025 | 09:34:59.094 | 4,260 G | - | - | - | - |
| 08.05.2025 | 08:19:01.734 | 4,050 G | - | - | - | - |
| 07.05.2025 | 21:37:22.574 | 3,040 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 21:37:22.574 | 3,040 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 21:30:46.831 | 2,820 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 21:08:01.355 | 3,180 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 20:44:12.814 | 3,140 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 20:33:13.924 | 2,890 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 20:05:55.431 | 2,870 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 19:45:23.372 | 3,080 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 19:34:57.573 | 3,180 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 18:58:38.912 | 3,250 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 18:31:42.282 | 2,980 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 17:46:23.827 | 3,200 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 16:57:26.352 | 3,070 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 16:27:49.560 | 3,610 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 15:42:15.734 | 3,120 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 14:55:01.234 | 3,430 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 14:43:17.489 | 3,790 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 13:51:35.544 | 4,110 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 13:44:22.109 | 3,900 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 12:49:08.102 | 4,130 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 12:37:53.940 | 3,870 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 11:47:14.259 | 4,070 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 11:39:13.220 | 4,070 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 10:44:51.281 | 4,190 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 10:29:43.373 | 4,510 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 09:41:04.624 | 4,090 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 09:33:52.756 | 4,250 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 08:18:04.942 | 4,730 G | - | - | 11.998,000 | 56.690,520 |
| 07.05.2025 | 08:14:32.672 | 4,800 BZ | 2.999 | 14.395,200 | 11.998,000 | 56.690,520 |
| 07.05.2025 | 08:09:33.297 | 4,970 G | - | - | 8.999,000 | 42.295,320 |
| 07.05.2025 | 08:01:12.521 | 4,740 BZ | 3.000 | 14.220,000 | 8.999,000 | 42.295,320 |
| 07.05.2025 | 08:00:41.527 | 4,680 BZ | 5.999 | 28.075,320 | 5.999,000 | 28.075,320 |
| 06.05.2025 | 21:34:17.117 | 4,120 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 21:34:17.117 | 4,120 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 21:28:34.735 | 3,980 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 21:07:25.939 | 3,900 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 20:42:33.003 | 4,040 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 20:28:52.848 | 3,950 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 19:49:29.667 | 3,540 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 19:38:45.360 | 3,970 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 19:23:04.349 | 4,000 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 18:44:37.276 | 4,130 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 18:42:54.243 | 4,260 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 18:19:49.404 | 4,550 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 17:53:39.446 | 4,120 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 17:46:51.711 | 4,200 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 17:06:43.452 | 4,170 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 16:46:12.565 | 3,990 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 16:43:25.235 | 3,890 G | - | - | 602,000 | 2.041,690 |
| 06.05.2025 | 16:15:46.567 | 4,080 BZ | 200 | 816,000 | 602,000 | 2.041,690 |
| 06.05.2025 | 15:53:16.375 | 3,320 G | - | - | 402,000 | 1.225,690 |
| 06.05.2025 | 15:49:02.879 | 3,770 G | - | - | 402,000 | 1.225,690 |
| 06.05.2025 | 15:27:08.936 | 3,590 BZ | 151 | 542,090 | 402,000 | 1.225,690 |
| 06.05.2025 | 14:57:24.878 | 4,160 G | - | - | 251,000 | 683,600 |
| 06.05.2025 | 14:48:33.742 | 4,170 G | - | - | 251,000 | 683,600 |
| 06.05.2025 | 13:57:27.823 | 3,480 G | - | - | 251,000 | 683,600 |
| 06.05.2025 | 13:46:52.909 | 3,670 G | - | - | 251,000 | 683,600 |
| 06.05.2025 | 13:22:37.510 | 3,600 BZ | 151 | 543,600 | 251,000 | 683,600 |
