Sanofi S.A./Aktienanleihe/9,6%/Call/UniCredit
WKN UG5FTM
ISIN DE000UG5FTM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 10:22:35.530 | 98,790 G | - | - | - | - |
| 17.06.2025 | 21:15:37.590 | 98,950 G | - | - | 10.000,000 | 9.939,000 |
| 17.06.2025 | 21:15:37.590 | 98,950 G | - | - | 10.000,000 | 9.939,000 |
| 17.06.2025 | 19:29:49.240 | 98,920 G | - | - | 10.000,000 | 9.939,000 |
| 17.06.2025 | 16:53:30.652 | 99,440 G | - | - | 10.000,000 | 9.939,000 |
| 17.06.2025 | 12:00:32.097 | 99,390 BZ | 10.000 | 9.939,000 | 10.000,000 | 9.939,000 |
| 17.06.2025 | 10:18:16.370 | 99,500 G | - | - | - | - |
| 16.06.2025 | 21:22:15.268 | 99,850 G | - | - | - | - |
| 16.06.2025 | 21:22:15.268 | 99,850 G | - | - | - | - |
| 16.06.2025 | 19:39:55.993 | 99,960 G | - | - | - | - |
| 16.06.2025 | 16:53:02.119 | 100,080 G | - | - | - | - |
| 16.06.2025 | 10:16:52.787 | 100,130 G | - | - | - | - |
| 13.06.2025 | 20:19:42.832 | 100,130 G | - | - | - | - |
| 13.06.2025 | 20:19:42.832 | 100,130 G | - | - | - | - |
| 13.06.2025 | 19:05:01.045 | 100,350 G | - | - | - | - |
| 13.06.2025 | 16:22:02.507 | 100,240 G | - | - | - | - |
| 13.06.2025 | 09:50:28.204 | 100,560 G | - | - | - | - |
| 12.06.2025 | 21:16:13.764 | 100,960 G | - | - | - | - |
| 12.06.2025 | 21:16:13.764 | 100,960 G | - | - | - | - |
| 12.06.2025 | 19:21:34.236 | 100,960 G | - | - | - | - |
| 12.06.2025 | 16:20:53.712 | 100,580 G | - | - | - | - |
| 12.06.2025 | 10:33:02.956 | 100,370 G | - | - | - | - |
| 11.06.2025 | 21:14:47.226 | 100,330 G | - | - | - | - |
| 11.06.2025 | 21:14:47.226 | 100,330 G | - | - | - | - |
| 11.06.2025 | 19:30:31.092 | 100,500 G | - | - | - | - |
| 11.06.2025 | 16:51:57.187 | 100,430 G | - | - | - | - |
| 11.06.2025 | 10:28:22.251 | 100,500 G | - | - | - | - |
| 10.06.2025 | 20:30:30.623 | 100,820 G | - | - | - | - |
| 10.06.2025 | 20:30:30.623 | 100,820 G | - | - | - | - |
| 10.06.2025 | 19:09:01.319 | 100,830 G | - | - | - | - |
| 10.06.2025 | 16:30:25.809 | 100,740 G | - | - | - | - |
| 10.06.2025 | 10:27:04.787 | 100,730 G | - | - | - | - |
| 09.06.2025 | 20:17:53.250 | 100,800 G | - | - | - | - |
| 09.06.2025 | 20:17:53.250 | 100,800 G | - | - | - | - |
| 09.06.2025 | 18:57:45.690 | 100,730 G | - | - | - | - |
| 09.06.2025 | 16:14:53.905 | 100,810 G | - | - | - | - |
| 09.06.2025 | 10:23:43.314 | 101,020 G | - | - | - | - |
| 06.06.2025 | 20:18:21.436 | 101,380 G | - | - | - | - |
| 06.06.2025 | 20:18:21.436 | 101,380 G | - | - | - | - |
| 06.06.2025 | 19:01:06.026 | 101,240 G | - | - | - | - |
| 06.06.2025 | 16:14:32.293 | 101,060 G | - | - | - | - |
| 06.06.2025 | 10:22:10.102 | 100,920 G | - | - | - | - |
| 05.06.2025 | 20:36:39.621 | 100,760 G | - | - | - | - |
| 05.06.2025 | 20:36:39.621 | 100,760 G | - | - | - | - |
| 05.06.2025 | 20:36:39.621 | 100,760 G | - | - | - | - |
| 05.06.2025 | 20:36:39.621 | 100,760 G | - | - | - | - |
| 05.06.2025 | 19:13:17.149 | 100,750 G | - | - | - | - |
| 05.06.2025 | 19:13:17.149 | 100,750 G | - | - | - | - |
| 05.06.2025 | 16:32:51.959 | 100,650 G | - | - | - | - |
| 05.06.2025 | 16:32:51.959 | 100,650 G | - | - | - | - |
| 05.06.2025 | 10:29:25.581 | 100,700 G | - | - | - | - |
| 05.06.2025 | 10:29:25.581 | 100,700 G | - | - | - | - |
| 04.06.2025 | 20:27:41.763 | 100,470 G | - | - | - | - |
| 04.06.2025 | 20:27:41.763 | 100,470 G | - | - | - | - |
| 04.06.2025 | 19:07:01.602 | 100,530 G | - | - | - | - |
| 04.06.2025 | 16:22:32.421 | 100,540 G | - | - | - | - |
| 04.06.2025 | 10:18:58.389 | 100,150 G | - | - | - | - |
| 03.06.2025 | 20:43:59.953 | 100,600 G | - | - | - | - |
| 03.06.2025 | 20:43:59.953 | 100,600 G | - | - | - | - |
| 03.06.2025 | 19:17:40.045 | 100,430 G | - | - | - | - |
| 03.06.2025 | 16:27:42.535 | 99,920 G | - | - | - | - |
| 03.06.2025 | 10:18:40.557 | 100,130 G | - | - | - | - |
| 02.06.2025 | 20:16:19.240 | 100,020 G | - | - | - | - |
| 02.06.2025 | 20:16:19.240 | 100,020 G | - | - | - | - |
| 02.06.2025 | 18:59:18.230 | 100,010 G | - | - | - | - |
| 02.06.2025 | 16:16:39.304 | 99,840 G | - | - | - | - |
| 02.06.2025 | 10:09:20.296 | 100,000 G | - | - | - | - |
| 30.05.2025 | 20:17:59.710 | 100,290 G | - | - | - | - |
| 30.05.2025 | 20:17:59.710 | 100,290 G | - | - | - | - |
| 30.05.2025 | 20:13:44.825 | 100,290 G | - | - | - | - |
| 30.05.2025 | 18:01:17.143 | 100,460 G | - | - | - | - |
| 30.05.2025 | 17:22:16.430 | 100,350 G | - | - | - | - |
| 30.05.2025 | 13:00:08.849 | 100,660 G | - | - | - | - |
| 29.05.2025 | 20:18:14.582 | 102,070 G | - | - | - | - |
| 29.05.2025 | 20:18:14.582 | 102,070 G | - | - | - | - |
| 29.05.2025 | 19:02:39.922 | 102,180 G | - | - | - | - |
| 29.05.2025 | 16:20:16.594 | 102,340 G | - | - | - | - |
| 29.05.2025 | 10:12:03.492 | 102,350 G | - | - | - | - |
| 28.05.2025 | 20:48:17.363 | 102,440 G | - | - | - | - |
| 28.05.2025 | 20:48:17.363 | 102,440 G | - | - | - | - |
| 28.05.2025 | 19:20:49.078 | 102,520 G | - | - | - | - |
| 28.05.2025 | 17:07:11.764 | 102,600 G | - | - | - | - |
| 28.05.2025 | 10:30:47.810 | 102,420 G | - | - | - | - |
| 27.05.2025 | 20:19:24.048 | 102,530 G | - | - | - | - |
| 27.05.2025 | 20:19:24.048 | 102,530 G | - | - | - | - |
| 27.05.2025 | 18:57:53.602 | 102,670 G | - | - | - | - |
| 27.05.2025 | 16:11:54.366 | 102,690 G | - | - | - | - |
| 27.05.2025 | 10:06:58.873 | 102,800 G | - | - | - | - |
| 26.05.2025 | 20:29:30.225 | 102,500 G | - | - | - | - |
| 26.05.2025 | 20:29:30.225 | 102,500 G | - | - | - | - |
| 26.05.2025 | 19:06:15.368 | 102,570 G | - | - | - | - |
| 26.05.2025 | 16:29:53.466 | 102,570 G | - | - | - | - |
| 26.05.2025 | 09:56:06.235 | 102,460 G | - | - | - | - |
| 23.05.2025 | 21:07:00.072 | 102,270 G | - | - | - | - |
| 23.05.2025 | 21:07:00.072 | 102,270 G | - | - | - | - |
| 23.05.2025 | 19:16:10.090 | 102,390 G | - | - | - | - |
| 23.05.2025 | 16:43:16.776 | 102,340 G | - | - | - | - |
| 22.05.2025 | 20:03:30.416 | 102,970 G | - | - | - | - |
| 22.05.2025 | 20:03:30.416 | 102,970 G | - | - | - | - |
| 22.05.2025 | 16:22:25.517 | 102,850 G | - | - | - | - |
