Siemens Energy AG/Aktienanleihe/19,5%/Call/UniCredit
WKN UG5FLF
ISIN DE000UG5FLF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 21:18:08.201 | 109,840 G | - | - | - | - |
| 11.07.2025 | 21:18:08.201 | 109,840 G | - | - | - | - |
| 11.07.2025 | 19:32:56.946 | 109,910 G | - | - | - | - |
| 11.07.2025 | 16:39:57.071 | 109,980 G | - | - | - | - |
| 11.07.2025 | 10:09:28.879 | 110,000 G | - | - | - | - |
| 10.07.2025 | 21:24:14.904 | 109,930 G | - | - | - | - |
| 10.07.2025 | 21:24:14.904 | 109,930 G | - | - | - | - |
| 10.07.2025 | 19:29:16.102 | 109,980 G | - | - | - | - |
| 10.07.2025 | 16:39:40.245 | 110,020 G | - | - | - | - |
| 10.07.2025 | 10:26:38.173 | 110,050 G | - | - | - | - |
| 09.07.2025 | 20:29:41.762 | 110,310 G | - | - | - | - |
| 09.07.2025 | 20:29:41.762 | 110,310 G | - | - | - | - |
| 09.07.2025 | 19:11:38.747 | 110,350 G | - | - | - | - |
| 09.07.2025 | 16:32:16.182 | 110,370 G | - | - | - | - |
| 09.07.2025 | 10:31:49.356 | 110,380 G | - | - | - | - |
| 08.07.2025 | 20:33:52.885 | 110,320 G | - | - | - | - |
| 08.07.2025 | 20:33:52.885 | 110,320 G | - | - | - | - |
| 08.07.2025 | 19:12:37.627 | 110,340 G | - | - | - | - |
| 08.07.2025 | 16:45:42.273 | 110,420 G | - | - | - | - |
| 08.07.2025 | 10:15:36.128 | 110,480 G | - | - | - | - |
| 07.07.2025 | 20:33:49.390 | 110,580 G | - | - | - | - |
| 07.07.2025 | 20:33:49.390 | 110,580 G | - | - | - | - |
| 07.07.2025 | 19:06:33.181 | 110,620 G | - | - | - | - |
| 07.07.2025 | 16:09:05.759 | 110,610 G | - | - | - | - |
| 07.07.2025 | 11:00:58.320 | 110,610 G | - | - | - | - |
| 04.07.2025 | 20:30:38.484 | 110,330 G | - | - | - | - |
| 04.07.2025 | 20:30:38.484 | 110,330 G | - | - | - | - |
| 04.07.2025 | 18:43:13.286 | 110,410 G | - | - | - | - |
| 04.07.2025 | 15:45:51.342 | 110,530 G | - | - | - | - |
| 04.07.2025 | 10:08:37.433 | 110,690 G | - | - | - | - |
| 03.07.2025 | 20:44:16.507 | 110,630 G | - | - | - | - |
| 03.07.2025 | 20:44:16.507 | 110,630 G | - | - | - | - |
| 03.07.2025 | 19:02:54.973 | 110,680 G | - | - | - | - |
| 03.07.2025 | 16:18:34.140 | 110,730 G | - | - | - | - |
| 03.07.2025 | 10:20:07.408 | 110,380 G | - | - | - | - |
| 02.07.2025 | 20:42:15.316 | 110,560 G | - | - | - | - |
| 02.07.2025 | 20:42:15.316 | 110,560 G | - | - | - | - |
| 02.07.2025 | 19:11:39.157 | 110,600 G | - | - | - | - |
| 02.07.2025 | 16:16:16.134 | 110,640 G | - | - | - | - |
| 02.07.2025 | 10:15:09.609 | 110,630 G | - | - | - | - |
| 01.07.2025 | 21:19:32.194 | 110,580 G | - | - | - | - |
| 01.07.2025 | 21:19:32.194 | 110,580 G | - | - | - | - |
| 01.07.2025 | 19:59:09.575 | 110,630 G | - | - | - | - |
| 01.07.2025 | 16:22:37.208 | 110,920 G | - | - | - | - |
| 01.07.2025 | 10:23:14.868 | 111,130 G | - | - | - | - |
| 30.06.2025 | 21:16:59.923 | 111,230 G | - | - | - | - |
| 30.06.2025 | 21:16:59.923 | 111,230 G | - | - | - | - |
| 30.06.2025 | 19:30:18.534 | 111,280 G | - | - | - | - |
| 30.06.2025 | 16:45:13.768 | 111,240 G | - | - | - | - |
| 30.06.2025 | 10:21:47.442 | 110,960 G | - | - | - | - |
| 27.06.2025 | 21:14:05.785 | 110,610 G | - | - | - | - |
| 27.06.2025 | 21:14:05.785 | 110,610 G | - | - | - | - |
| 27.06.2025 | 21:14:05.785 | 110,610 G | - | - | - | - |
| 27.06.2025 | 21:14:05.785 | 110,610 G | - | - | - | - |
| 27.06.2025 | 19:53:07.527 | 110,770 G | - | - | - | - |
| 27.06.2025 | 19:53:07.527 | 110,770 G | - | - | - | - |
| 27.06.2025 | 18:23:39.614 | 110,810 G | - | - | - | - |
| 27.06.2025 | 18:23:39.614 | 110,810 G | - | - | - | - |
| 27.06.2025 | 15:48:45.967 | 110,800 G | - | - | - | - |
| 27.06.2025 | 15:48:45.967 | 110,800 G | - | - | - | - |
| 27.06.2025 | 09:54:40.695 | 110,320 G | - | - | - | - |
| 27.06.2025 | 09:54:40.695 | 110,320 G | - | - | - | - |
| 26.06.2025 | 20:17:28.008 | 110,130 G | - | - | - | - |
| 26.06.2025 | 20:17:28.008 | 110,130 G | - | - | - | - |
| 26.06.2025 | 19:00:46.181 | 110,140 G | - | - | - | - |
| 26.06.2025 | 16:15:42.026 | 110,100 G | - | - | - | - |
| 26.06.2025 | 10:14:39.248 | 109,870 G | - | - | - | - |
| 25.06.2025 | 20:16:41.187 | 109,460 G | - | - | - | - |
| 25.06.2025 | 20:16:41.187 | 109,460 G | - | - | - | - |
| 25.06.2025 | 18:58:28.729 | 109,520 G | - | - | - | - |
| 25.06.2025 | 16:13:43.121 | 109,240 G | - | - | - | - |
| 25.06.2025 | 10:13:50.366 | 109,060 G | - | - | - | - |
| 24.06.2025 | 21:09:46.460 | 108,900 G | - | - | - | - |
| 24.06.2025 | 21:09:46.460 | 108,900 G | - | - | - | - |
| 24.06.2025 | 19:51:49.692 | 108,870 G | - | - | - | - |
| 24.06.2025 | 18:20:51.262 | 108,850 G | - | - | - | - |
| 24.06.2025 | 15:38:48.625 | 109,040 G | - | - | - | - |
| 24.06.2025 | 09:29:27.597 | 108,810 G | - | - | - | - |
| 23.06.2025 | 21:08:09.392 | 108,240 G | - | - | - | - |
| 23.06.2025 | 21:08:09.392 | 108,240 G | - | - | - | - |
| 23.06.2025 | 19:49:35.157 | 108,290 G | - | - | - | - |
| 23.06.2025 | 18:29:15.286 | 108,240 G | - | - | - | - |
| 23.06.2025 | 15:57:41.638 | 108,370 G | - | - | - | - |
| 23.06.2025 | 10:01:32.334 | 108,200 G | - | - | - | - |
| 20.06.2025 | 21:14:58.293 | 108,120 G | - | - | - | - |
| 20.06.2025 | 21:14:58.293 | 108,120 G | - | - | - | - |
| 20.06.2025 | 19:57:03.523 | 108,180 G | - | - | - | - |
| 20.06.2025 | 18:27:14.404 | 108,230 G | - | - | - | - |
| 20.06.2025 | 15:58:06.834 | 108,410 G | - | - | - | - |
| 20.06.2025 | 09:53:50.118 | 108,440 G | - | - | - | - |
| 19.06.2025 | 20:52:06.464 | 107,990 G | - | - | - | - |
| 19.06.2025 | 20:52:06.464 | 107,990 G | - | - | - | - |
| 19.06.2025 | 19:13:19.503 | 108,050 G | - | - | - | - |
| 19.06.2025 | 16:41:41.172 | 108,190 G | - | - | - | - |
| 19.06.2025 | 10:15:04.069 | 108,370 G | - | - | - | - |
| 18.06.2025 | 20:24:09.985 | 108,360 G | - | - | - | - |
| 18.06.2025 | 20:24:09.985 | 108,360 G | - | - | - | - |
| 18.06.2025 | 19:08:50.525 | 108,390 G | - | - | - | - |
| 18.06.2025 | 16:29:41.988 | 108,440 G | - | - | - | - |
| 18.06.2025 | 10:22:29.453 | 108,580 G | - | - | - | - |