Starbucks Corp./OS/Call [140]/UniCredit
WKN UG5F7N
ISIN DE000UG5F7N7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 20:29:37.831 | 0,160 G | - | - | - | - |
| 19.12.2025 | 20:29:37.831 | 0,160 G | - | - | - | - |
| 19.12.2025 | 18:59:04.498 | 0,160 G | - | - | - | - |
| 19.12.2025 | 17:47:47.072 | 0,170 G | - | - | - | - |
| 19.12.2025 | 15:34:31.694 | 0,120 G | - | - | - | - |
| 18.12.2025 | 08:35:03.715 | 0,010 G | - | - | - | - |
| 18.12.2025 | 08:35:03.715 | 0,010 G | - | - | - | - |
| 17.12.2025 | 08:31:15.570 | 0,010 G | - | - | - | - |
| 17.12.2025 | 08:31:15.570 | 0,010 G | - | - | - | - |
| 16.12.2025 | 08:25:57.627 | 0,010 G | - | - | - | - |
| 16.12.2025 | 08:25:57.627 | 0,010 G | - | - | - | - |
| 15.12.2025 | 08:35:14.250 | 0,010 G | - | - | - | - |
| 15.12.2025 | 08:35:14.250 | 0,010 G | - | - | - | - |
| 12.12.2025 | 08:34:21.175 | 0,010 G | - | - | - | - |
| 12.12.2025 | 08:34:21.175 | 0,010 G | - | - | - | - |
| 11.12.2025 | 20:17:25.974 | 0,090 G | - | - | - | - |
| 11.12.2025 | 20:17:25.974 | 0,090 G | - | - | - | - |
| 11.12.2025 | 18:55:25.607 | 0,090 G | - | - | - | - |
| 11.12.2025 | 16:59:58.551 | 0,090 G | - | - | - | - |
| 11.12.2025 | 14:47:02.141 | 0,040 G | - | - | - | - |
| 11.12.2025 | 08:21:44.373 | 0,010 G | - | - | - | - |
| 10.12.2025 | 20:52:10.853 | 0,090 G | - | - | - | - |
| 10.12.2025 | 20:52:10.853 | 0,090 G | - | - | - | - |
| 10.12.2025 | 19:23:57.719 | 0,080 G | - | - | - | - |
| 10.12.2025 | 17:07:55.819 | 0,080 G | - | - | - | - |
| 10.12.2025 | 14:58:18.143 | 0,030 G | - | - | - | - |
| 10.12.2025 | 08:34:47.582 | 0,010 G | - | - | - | - |
| 09.12.2025 | 20:22:54.839 | 0,080 G | - | - | - | - |
| 09.12.2025 | 20:22:54.839 | 0,080 G | - | - | - | - |
| 09.12.2025 | 18:58:10.596 | 0,080 G | - | - | - | - |
| 09.12.2025 | 17:24:16.370 | 0,080 G | - | - | - | - |
| 09.12.2025 | 14:56:47.680 | 0,040 G | - | - | - | - |
| 09.12.2025 | 08:24:48.242 | 0,010 G | - | - | - | - |
| 08.12.2025 | 08:36:16.106 | 0,010 G | - | - | - | - |
| 08.12.2025 | 08:36:16.106 | 0,010 G | - | - | - | - |
| 05.12.2025 | 08:34:44.903 | 0,010 G | - | - | - | - |
| 05.12.2025 | 08:34:44.903 | 0,010 G | - | - | - | - |
| 04.12.2025 | 20:32:05.774 | 0,100 G | - | - | - | - |
| 04.12.2025 | 20:32:05.774 | 0,100 G | - | - | - | - |
| 04.12.2025 | 19:19:06.662 | 0,100 G | - | - | - | - |
| 04.12.2025 | 18:01:23.793 | 0,110 G | - | - | - | - |
| 04.12.2025 | 15:36:07.703 | 0,110 G | - | - | - | - |
| 03.12.2025 | 08:34:49.013 | 0,010 G | - | - | - | - |
| 03.12.2025 | 08:34:49.013 | 0,010 G | - | - | - | - |
| 02.12.2025 | 08:30:26.011 | 0,010 G | - | - | - | - |
| 02.12.2025 | 08:30:26.011 | 0,010 G | - | - | - | - |
| 01.12.2025 | 08:16:50.381 | 0,010 G | - | - | - | - |
| 01.12.2025 | 08:16:50.381 | 0,010 G | - | - | - | - |
| 28.11.2025 | 16:59:05.417 | 0,140 G | - | - | - | - |
| 28.11.2025 | 16:59:05.417 | 0,140 G | - | - | - | - |
| 28.11.2025 | 14:53:52.870 | 0,140 G | - | - | - | - |
| 28.11.2025 | 08:27:45.086 | 0,130 G | - | - | - | - |
| 27.11.2025 | 18:47:58.555 | 0,140 G | - | - | - | - |
| 27.11.2025 | 18:47:58.555 | 0,140 G | - | - | - | - |
| 27.11.2025 | 16:56:35.372 | 0,140 G | - | - | - | - |
| 27.11.2025 | 14:39:26.065 | 0,140 G | - | - | - | - |
| 27.11.2025 | 08:34:50.759 | 0,130 G | - | - | - | - |
| 26.11.2025 | 20:08:58.910 | 0,150 G | - | - | - | - |
| 26.11.2025 | 20:08:58.910 | 0,150 G | - | - | - | - |
| 26.11.2025 | 18:45:15.239 | 0,150 G | - | - | - | - |
| 26.11.2025 | 16:49:32.095 | 0,150 G | - | - | - | - |
| 26.11.2025 | 14:37:45.569 | 0,130 G | - | - | - | - |
| 26.11.2025 | 08:52:43.982 | 0,130 G | - | - | - | - |
| 25.11.2025 | 20:08:03.919 | 0,140 G | - | - | - | - |
| 25.11.2025 | 20:08:03.919 | 0,140 G | - | - | - | - |
| 25.11.2025 | 18:42:34.624 | 0,140 G | - | - | - | - |
| 25.11.2025 | 16:51:30.434 | 0,140 G | - | - | - | - |
| 25.11.2025 | 14:38:19.560 | 0,060 G | - | - | - | - |
| 25.11.2025 | 08:29:03.693 | 0,020 G | - | - | - | - |
| 24.11.2025 | 20:07:25.863 | 0,130 G | - | - | - | - |
| 24.11.2025 | 20:07:25.863 | 0,130 G | - | - | - | - |
| 24.11.2025 | 18:43:23.156 | 0,110 G | - | - | - | - |
| 24.11.2025 | 16:53:05.746 | 0,110 G | - | - | - | - |
| 24.11.2025 | 14:39:30.959 | 0,130 G | - | - | - | - |
| 24.11.2025 | 08:28:16.633 | 0,120 G | - | - | - | - |
| 21.11.2025 | 20:18:32.145 | 0,140 G | - | - | - | - |
| 21.11.2025 | 20:18:32.145 | 0,140 G | - | - | - | - |
| 21.11.2025 | 18:53:02.680 | 0,140 G | - | - | - | - |
| 21.11.2025 | 16:53:35.841 | 0,110 G | - | - | - | - |
| 21.11.2025 | 14:38:45.604 | 0,060 G | - | - | - | - |
| 21.11.2025 | 08:24:03.476 | 0,020 G | - | - | - | - |
| 20.11.2025 | 20:11:53.933 | 0,130 G | - | - | - | - |
| 20.11.2025 | 20:11:53.933 | 0,130 G | - | - | - | - |
| 20.11.2025 | 18:44:41.379 | 0,110 G | - | - | - | - |
| 20.11.2025 | 16:54:03.792 | 0,140 G | - | - | - | - |
| 20.11.2025 | 14:38:37.611 | 0,120 G | - | - | - | - |
| 20.11.2025 | 08:19:49.188 | 0,120 G | - | - | - | - |
| 19.11.2025 | 20:23:51.359 | 0,130 G | - | - | - | - |
| 19.11.2025 | 20:23:51.359 | 0,130 G | - | - | - | - |
| 19.11.2025 | 18:57:40.378 | 0,130 G | - | - | - | - |
| 19.11.2025 | 17:17:54.678 | 0,130 G | - | - | - | - |
| 19.11.2025 | 14:59:52.383 | 0,120 G | - | - | - | - |
| 19.11.2025 | 08:34:31.496 | 0,120 G | - | - | - | - |
| 18.11.2025 | 20:14:49.284 | 0,130 G | - | - | - | - |
| 18.11.2025 | 20:14:49.284 | 0,130 G | - | - | - | - |
| 18.11.2025 | 18:52:34.757 | 0,130 G | - | - | - | - |
| 18.11.2025 | 16:58:20.418 | 0,120 G | - | - | - | - |
| 18.11.2025 | 14:39:36.038 | 0,130 G | - | - | - | - |
| 18.11.2025 | 08:21:20.994 | 0,120 G | - | - | - | - |
| 17.11.2025 | 20:22:10.244 | 0,140 G | - | - | - | - |