Dell Technologies Inc./CapBonus/115/Call/UniCredit
WKN UG5DLA
ISIN DE000UG5DLA7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:21:05.919 | 106,290 G | - | - | - | - |
| 27.08.2025 | 10:01:59.613 | 106,290 G | - | - | - | - |
| 26.08.2025 | 20:18:05.114 | 106,090 G | - | - | 416,000 | 44.141,760 |
| 26.08.2025 | 20:18:05.114 | 106,090 G | - | - | 416,000 | 44.141,760 |
| 26.08.2025 | 18:55:54.781 | 106,350 G | - | - | 416,000 | 44.141,760 |
| 26.08.2025 | 16:36:05.252 | 106,490 G | - | - | 416,000 | 44.141,760 |
| 26.08.2025 | 13:19:52.340 | 106,110 BZ | 208 | 22.070,880 | 416,000 | 44.141,760 |
| 26.08.2025 | 13:18:48.644 | 106,110 BZ | 208 | 22.070,880 | 208,000 | 22.070,880 |
| 25.08.2025 | 20:28:14.452 | 106,230 G | - | - | - | - |
| 25.08.2025 | 20:28:14.452 | 106,230 G | - | - | - | - |
| 25.08.2025 | 19:07:18.421 | 105,910 G | - | - | - | - |
| 25.08.2025 | 17:31:11.760 | 106,090 G | - | - | - | - |
| 25.08.2025 | 15:09:10.432 | 105,750 G | - | - | - | - |
| 25.08.2025 | 09:53:39.511 | 105,790 G | - | - | - | - |
| 22.08.2025 | 20:29:34.649 | 105,690 G | - | - | - | - |
| 22.08.2025 | 20:29:34.649 | 105,690 G | - | - | - | - |
| 22.08.2025 | 19:11:36.382 | 105,690 G | - | - | - | - |
| 22.08.2025 | 17:52:09.777 | 105,750 G | - | - | - | - |
| 22.08.2025 | 15:19:04.616 | 104,960 G | - | - | - | - |
| 22.08.2025 | 10:06:32.831 | 104,830 G | - | - | - | - |
| 21.08.2025 | 20:42:44.710 | 104,840 G | - | - | - | - |
| 21.08.2025 | 20:42:44.710 | 104,840 G | - | - | - | - |
| 21.08.2025 | 19:28:18.580 | 104,770 G | - | - | - | - |
| 21.08.2025 | 17:59:34.091 | 104,870 G | - | - | - | - |
| 21.08.2025 | 15:20:02.399 | 104,940 G | - | - | - | - |
| 21.08.2025 | 10:09:30.647 | 105,270 G | - | - | - | - |
| 20.08.2025 | 20:28:54.491 | 104,750 G | - | - | - | - |
| 20.08.2025 | 20:28:54.491 | 104,750 G | - | - | - | - |
| 20.08.2025 | 19:09:49.202 | 105,120 G | - | - | - | - |
| 20.08.2025 | 17:46:41.969 | 105,310 G | - | - | - | - |
| 20.08.2025 | 15:16:28.157 | 106,190 G | - | - | - | - |
| 20.08.2025 | 09:54:31.248 | 106,220 G | - | - | - | - |
| 19.08.2025 | 20:41:59.243 | 106,430 G | - | - | - | - |
| 19.08.2025 | 20:41:59.243 | 106,430 G | - | - | - | - |
| 19.08.2025 | 19:28:17.872 | 106,420 G | - | - | - | - |
| 19.08.2025 | 18:08:55.017 | 106,730 G | - | - | - | - |
| 19.08.2025 | 15:48:24.544 | 107,020 G | - | - | - | - |
| 19.08.2025 | 11:54:48.037 | 107,090 G | - | - | - | - |
| 18.08.2025 | 20:32:59.815 | 107,140 G | - | - | - | - |
| 18.08.2025 | 20:32:59.815 | 107,140 G | - | - | - | - |
| 18.08.2025 | 19:19:21.613 | 107,260 G | - | - | - | - |
| 18.08.2025 | 17:59:42.342 | 107,260 G | - | - | - | - |
| 18.08.2025 | 15:27:03.230 | 107,340 G | - | - | - | - |
| 18.08.2025 | 09:59:13.468 | 107,310 G | - | - | - | - |
| 15.08.2025 | 20:35:11.338 | 107,140 G | - | - | - | - |
| 15.08.2025 | 20:35:11.338 | 107,140 G | - | - | - | - |
| 15.08.2025 | 19:17:24.880 | 107,140 G | - | - | - | - |
| 15.08.2025 | 17:55:49.382 | 107,120 G | - | - | - | - |
| 15.08.2025 | 15:17:36.908 | 107,210 G | - | - | - | - |
| 15.08.2025 | 09:57:43.742 | 107,130 G | - | - | - | - |
| 14.08.2025 | 20:41:11.976 | 107,180 G | - | - | - | - |
| 14.08.2025 | 20:41:11.976 | 107,180 G | - | - | - | - |
| 14.08.2025 | 19:28:25.180 | 107,300 G | - | - | - | - |
| 14.08.2025 | 18:03:30.727 | 107,300 G | - | - | - | - |
| 14.08.2025 | 15:16:32.333 | 106,900 G | - | - | - | - |
| 14.08.2025 | 09:58:43.703 | 107,210 G | - | - | - | - |
| 13.08.2025 | 20:38:47.970 | 106,950 G | - | - | - | - |
| 13.08.2025 | 20:38:47.970 | 106,950 G | - | - | - | - |
| 13.08.2025 | 19:21:43.800 | 106,800 G | - | - | - | - |
| 13.08.2025 | 18:04:53.076 | 106,910 G | - | - | - | - |
| 13.08.2025 | 15:14:25.343 | 107,430 G | - | - | - | - |
| 13.08.2025 | 09:57:14.512 | 107,740 G | - | - | - | - |
| 12.08.2025 | 20:41:53.249 | 107,590 G | - | - | - | - |
| 12.08.2025 | 20:41:53.249 | 107,590 G | - | - | - | - |
| 12.08.2025 | 15:14:54.138 | 107,170 G | - | - | - | - |
| 11.08.2025 | 20:27:52.287 | 107,120 G | - | - | - | - |
| 11.08.2025 | 20:27:52.287 | 107,120 G | - | - | - | - |
| 11.08.2025 | 19:08:40.929 | 107,250 G | - | - | - | - |
| 11.08.2025 | 17:53:17.944 | 107,330 G | - | - | - | - |
| 11.08.2025 | 15:15:32.048 | 107,090 G | - | - | - | - |
| 11.08.2025 | 09:55:03.027 | 107,030 G | - | - | - | - |
| 08.08.2025 | 20:29:25.447 | 106,900 G | - | - | - | - |
| 08.08.2025 | 20:29:25.447 | 106,900 G | - | - | - | - |
| 08.08.2025 | 19:11:09.144 | 107,110 G | - | - | - | - |
| 08.08.2025 | 17:53:00.860 | 107,140 G | - | - | - | - |
| 08.08.2025 | 15:12:57.621 | 106,470 G | - | - | - | - |
| 08.08.2025 | 09:56:27.932 | 106,450 G | - | - | - | - |
| 07.08.2025 | 20:31:45.496 | 106,040 G | - | - | - | - |
| 07.08.2025 | 20:31:45.496 | 106,040 G | - | - | - | - |
| 07.08.2025 | 19:09:50.911 | 105,950 G | - | - | - | - |
| 07.08.2025 | 17:56:00.800 | 105,860 G | - | - | - | - |
| 07.08.2025 | 15:15:36.871 | 105,260 G | - | - | - | - |
| 07.08.2025 | 09:54:09.457 | 105,060 G | - | - | - | - |
| 06.08.2025 | 20:29:27.962 | 104,850 G | - | - | - | - |
| 06.08.2025 | 20:29:27.962 | 104,850 G | - | - | - | - |
| 06.08.2025 | 19:12:04.519 | 104,930 G | - | - | - | - |
| 06.08.2025 | 17:52:10.692 | 104,950 G | - | - | - | - |
| 06.08.2025 | 15:08:57.628 | 104,650 G | - | - | - | - |
| 06.08.2025 | 09:51:37.167 | 104,740 G | - | - | - | - |
| 05.08.2025 | 20:28:27.465 | 105,660 G | - | - | - | - |
| 05.08.2025 | 20:28:27.465 | 105,660 G | - | - | - | - |
| 05.08.2025 | 19:06:21.583 | 105,430 G | - | - | - | - |
| 05.08.2025 | 17:50:34.523 | 104,930 G | - | - | - | - |
| 05.08.2025 | 15:16:43.356 | 105,640 G | - | - | - | - |
| 05.08.2025 | 09:55:47.198 | 105,670 G | - | - | - | - |
| 04.08.2025 | 20:27:16.696 | 105,570 G | - | - | - | - |
| 04.08.2025 | 20:27:16.696 | 105,570 G | - | - | - | - |
| 04.08.2025 | 18:59:07.313 | 105,520 G | - | - | - | - |
| 04.08.2025 | 17:35:28.807 | 105,310 G | - | - | - | - |
| 04.08.2025 | 15:09:07.403 | 104,840 G | - | - | - | - |