Gerresheimer AG/CapBonus/80/Call/UniCredit
WKN UG5DCW
ISIN DE000UG5DCW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2025 | 21:23:28.116 | 53,550 G | - | - | - | - |
| 10.06.2025 | 21:23:28.116 | 53,550 G | - | - | - | - |
| 10.06.2025 | 19:57:22.795 | 53,510 G | - | - | - | - |
| 10.06.2025 | 18:18:43.359 | 54,010 G | - | - | - | - |
| 10.06.2025 | 15:31:18.852 | 53,540 G | - | - | - | - |
| 10.06.2025 | 09:35:21.311 | 53,630 G | - | - | - | - |
| 09.06.2025 | 21:01:32.155 | 53,370 G | - | - | - | - |
| 09.06.2025 | 21:01:32.155 | 53,370 G | - | - | - | - |
| 09.06.2025 | 19:42:17.507 | 53,570 G | - | - | - | - |
| 09.06.2025 | 17:53:25.224 | 53,440 G | - | - | - | - |
| 09.06.2025 | 15:22:03.935 | 53,480 G | - | - | - | - |
| 09.06.2025 | 09:29:11.893 | 53,040 G | - | - | - | - |
| 06.06.2025 | 21:02:29.428 | 53,000 G | - | - | - | - |
| 06.06.2025 | 21:02:29.428 | 53,000 G | - | - | - | - |
| 06.06.2025 | 19:46:48.634 | 52,930 G | - | - | - | - |
| 06.06.2025 | 18:04:32.882 | 52,980 G | - | - | - | - |
| 06.06.2025 | 15:20:50.807 | 53,980 G | - | - | - | - |
| 06.06.2025 | 09:27:38.578 | 53,640 G | - | - | - | - |
| 05.06.2025 | 20:06:12.665 | 55,240 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 20:06:12.665 | 55,240 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 20:06:12.665 | 55,240 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 20:06:12.665 | 55,240 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 20:01:05.781 | 55,270 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 20:01:05.781 | 55,270 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 18:28:56.417 | 55,390 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 18:28:56.417 | 55,390 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 15:34:07.556 | 54,280 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 15:34:07.556 | 54,280 G | - | - | 209,000 | 10.739,560 |
| 05.06.2025 | 09:44:25.891 | 52,120 BZ | 57 | 2.970,840 | 209,000 | 10.739,560 |
| 05.06.2025 | 09:44:25.891 | 52,120 BZ | 57 | 2.970,840 | 209,000 | 10.739,560 |
| 05.06.2025 | 09:42:25.228 | 51,090 BZ | 76 | 3.882,840 | 152,000 | 7.768,720 |
| 05.06.2025 | 09:42:25.228 | 51,090 BZ | 76 | 3.882,840 | 152,000 | 7.768,720 |
| 05.06.2025 | 09:41:12.772 | 51,130 BZ | 76 | 3.885,880 | 76,000 | 3.885,880 |
| 05.06.2025 | 09:41:12.772 | 51,130 BZ | 76 | 3.885,880 | 76,000 | 3.885,880 |
| 05.06.2025 | 09:35:30.823 | 51,500 G | - | - | - | - |
| 05.06.2025 | 09:35:30.823 | 51,500 G | - | - | - | - |
| 04.06.2025 | 21:28:48.687 | 53,110 G | - | - | 60,000 | 2.985,000 |
| 04.06.2025 | 21:28:48.687 | 53,110 G | - | - | 60,000 | 2.985,000 |
| 04.06.2025 | 19:58:12.528 | 53,060 G | - | - | 60,000 | 2.985,000 |
| 04.06.2025 | 18:20:14.465 | 52,850 G | - | - | 60,000 | 2.985,000 |
| 04.06.2025 | 15:24:55.442 | 52,880 G | - | - | 60,000 | 2.985,000 |
| 04.06.2025 | 09:26:39.675 | 49,340 G | - | - | 60,000 | 2.985,000 |
| 04.06.2025 | 09:21:25.021 | 49,750 BZ | 60 | 2.985,000 | 60,000 | 2.985,000 |
| 03.06.2025 | 20:11:05.441 | 53,330 G | - | - | - | - |
| 03.06.2025 | 20:11:05.441 | 53,330 G | - | - | - | - |
| 03.06.2025 | 20:05:05.484 | 53,360 G | - | - | - | - |
| 03.06.2025 | 18:22:55.959 | 53,360 G | - | - | - | - |
| 03.06.2025 | 15:29:28.342 | 53,140 G | - | - | - | - |
| 03.06.2025 | 09:28:14.354 | 53,890 G | - | - | - | - |
| 02.06.2025 | 20:05:08.888 | 55,790 G | - | - | 60,000 | 3.364,200 |
| 02.06.2025 | 20:05:08.888 | 55,790 G | - | - | 60,000 | 3.364,200 |
| 02.06.2025 | 18:34:49.188 | 55,550 G | - | - | 60,000 | 3.364,200 |
| 02.06.2025 | 18:21:45.644 | 56,070 BZ | 60 | 3.364,200 | 60,000 | 3.364,200 |
| 02.06.2025 | 09:20:00.096 | 72,330 G | - | - | - | - |
| 30.05.2025 | 20:58:03.348 | 72,610 G | - | - | - | - |
| 30.05.2025 | 20:58:03.348 | 72,610 G | - | - | - | - |
| 30.05.2025 | 18:53:55.864 | 72,810 G | - | - | - | - |
| 30.05.2025 | 15:38:39.341 | 72,900 G | - | - | - | - |
| 30.05.2025 | 09:27:32.124 | 73,060 G | - | - | - | - |
| 29.05.2025 | 20:59:40.813 | 72,750 G | - | - | - | - |
| 29.05.2025 | 20:59:40.813 | 72,750 G | - | - | - | - |
| 29.05.2025 | 19:47:55.326 | 73,140 G | - | - | - | - |
| 29.05.2025 | 18:08:16.558 | 73,170 G | - | - | - | - |
| 29.05.2025 | 15:26:39.409 | 73,720 G | - | - | - | - |
| 29.05.2025 | 09:18:57.584 | 73,700 G | - | - | - | - |
| 28.05.2025 | 20:05:48.022 | 73,130 G | - | - | - | - |
| 28.05.2025 | 20:05:48.022 | 73,130 G | - | - | - | - |
| 28.05.2025 | 20:00:33.095 | 73,080 G | - | - | - | - |
| 28.05.2025 | 09:39:32.148 | 68,210 G | - | - | - | - |
| 27.05.2025 | 21:14:34.940 | 67,210 G | - | - | - | - |
| 27.05.2025 | 21:14:34.940 | 67,210 G | - | - | - | - |
| 27.05.2025 | 19:50:13.158 | 67,510 G | - | - | - | - |
| 27.05.2025 | 18:00:51.059 | 67,540 G | - | - | - | - |
| 27.05.2025 | 15:13:11.359 | 67,420 G | - | - | - | - |
| 27.05.2025 | 09:18:31.180 | 67,130 G | - | - | - | - |
| 26.05.2025 | 21:08:02.203 | 66,400 G | - | - | - | - |
| 26.05.2025 | 21:08:02.203 | 66,400 G | - | - | - | - |
| 26.05.2025 | 19:51:44.468 | 66,670 G | - | - | - | - |
| 26.05.2025 | 18:22:12.565 | 66,470 G | - | - | - | - |
| 26.05.2025 | 15:22:58.014 | 66,670 G | - | - | - | - |
| 26.05.2025 | 09:06:25.817 | 66,600 G | - | - | - | - |
| 23.05.2025 | 20:48:06.861 | 65,260 G | - | - | - | - |
| 23.05.2025 | 20:48:06.861 | 65,260 G | - | - | - | - |
| 23.05.2025 | 18:59:12.693 | 65,290 G | - | - | - | - |
| 23.05.2025 | 16:00:42.243 | 64,560 G | - | - | - | - |
| 22.05.2025 | 21:15:22.775 | 66,560 G | - | - | - | - |
| 22.05.2025 | 21:15:22.775 | 66,560 G | - | - | - | - |
| 22.05.2025 | 19:53:26.381 | 66,820 G | - | - | - | - |
| 22.05.2025 | 18:16:00.022 | 66,840 G | - | - | - | - |
| 22.05.2025 | 15:24:35.298 | 67,010 G | - | - | - | - |
| 22.05.2025 | 09:29:06.651 | 67,260 G | - | - | - | - |
| 21.05.2025 | 21:21:37.165 | 67,430 G | - | - | - | - |
| 21.05.2025 | 21:21:37.165 | 67,430 G | - | - | - | - |
| 21.05.2025 | 19:57:07.869 | 67,700 G | - | - | - | - |
| 21.05.2025 | 18:23:29.191 | 67,950 G | - | - | - | - |
| 21.05.2025 | 15:28:43.007 | 67,630 G | - | - | - | - |
| 21.05.2025 | 09:46:22.637 | 65,930 G | - | - | - | - |
| 20.05.2025 | 21:08:18.074 | 65,740 G | - | - | - | - |
| 20.05.2025 | 21:08:18.074 | 65,740 G | - | - | - | - |
| 20.05.2025 | 19:52:12.729 | 65,810 G | - | - | - | - |
