Air Liquide SA/CapBonus/330/Call/UniCredit
WKN UG5D6K
ISIN DE000UG5D6K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2025 | 09:48:31.161 | 276,520 G | - | - | - | - |
| 06.08.2025 | 20:28:35.293 | 274,540 G | - | - | - | - |
| 06.08.2025 | 20:28:35.293 | 274,540 G | - | - | - | - |
| 06.08.2025 | 19:05:55.986 | 273,690 G | - | - | - | - |
| 06.08.2025 | 17:46:25.301 | 273,590 G | - | - | - | - |
| 06.08.2025 | 15:05:27.105 | 277,240 G | - | - | - | - |
| 06.08.2025 | 09:45:26.539 | 287,100 G | - | - | - | - |
| 05.08.2025 | 20:27:37.498 | 282,680 G | - | - | - | - |
| 05.08.2025 | 20:27:37.498 | 282,680 G | - | - | - | - |
| 05.08.2025 | 19:00:57.937 | 282,750 G | - | - | - | - |
| 05.08.2025 | 17:40:57.894 | 281,900 G | - | - | - | - |
| 05.08.2025 | 15:12:17.904 | 282,440 G | - | - | - | - |
| 05.08.2025 | 09:50:47.524 | 274,970 G | - | - | - | - |
| 04.08.2025 | 20:01:26.172 | 272,170 G | - | - | - | - |
| 04.08.2025 | 20:01:26.172 | 272,170 G | - | - | - | - |
| 04.08.2025 | 18:38:37.339 | 272,470 G | - | - | - | - |
| 04.08.2025 | 15:05:29.495 | 269,620 G | - | - | - | - |
| 04.08.2025 | 09:44:07.344 | 270,420 G | - | - | - | - |
| 01.08.2025 | 20:38:25.591 | 256,740 G | - | - | - | - |
| 01.08.2025 | 20:38:25.591 | 256,740 G | - | - | - | - |
| 01.08.2025 | 19:26:09.312 | 253,360 G | - | - | - | - |
| 01.08.2025 | 18:19:38.276 | 256,320 G | - | - | - | - |
| 01.08.2025 | 15:57:12.756 | 254,170 G | - | - | - | - |
| 01.08.2025 | 12:50:49.074 | 260,720 G | - | - | - | - |
| 31.07.2025 | 15:07:23.066 | 289,030 G | - | - | - | - |
| 31.07.2025 | 15:07:23.066 | 289,030 G | - | - | - | - |
| 31.07.2025 | 09:41:08.866 | 292,330 G | - | - | - | - |
| 30.07.2025 | 20:50:09.934 | 291,080 G | - | - | - | - |
| 30.07.2025 | 20:50:09.934 | 291,080 G | - | - | - | - |
| 30.07.2025 | 19:39:55.705 | 290,730 G | - | - | - | - |
| 30.07.2025 | 18:24:37.915 | 290,880 G | - | - | - | - |
| 30.07.2025 | 16:05:16.114 | 290,470 G | - | - | - | - |
| 30.07.2025 | 11:51:16.234 | 287,220 G | - | - | - | - |
| 30.07.2025 | 10:53:38.674 | 283,330 G | - | - | - | - |
| 29.07.2025 | 20:13:07.650 | 296,970 G | - | - | - | - |
| 29.07.2025 | 20:13:07.650 | 296,970 G | - | - | - | - |
| 29.07.2025 | 18:52:26.648 | 292,520 G | - | - | - | - |
| 29.07.2025 | 16:03:53.833 | 293,300 G | - | - | - | - |
| 28.07.2025 | 20:25:05.543 | 251,160 G | - | - | - | - |
| 28.07.2025 | 20:25:05.543 | 251,160 G | - | - | - | - |
| 28.07.2025 | 18:59:08.427 | 255,430 G | - | - | - | - |
| 28.07.2025 | 17:28:17.467 | 258,470 G | - | - | - | - |
| 28.07.2025 | 15:02:50.813 | 262,870 G | - | - | - | - |
| 28.07.2025 | 09:48:38.315 | 272,230 G | - | - | - | - |
| 25.07.2025 | 20:29:27.521 | 267,020 G | - | - | - | - |
| 25.07.2025 | 20:29:27.521 | 267,020 G | - | - | - | - |
| 25.07.2025 | 19:12:27.429 | 265,120 G | - | - | - | - |
| 25.07.2025 | 17:56:10.203 | 260,330 G | - | - | - | - |
| 25.07.2025 | 15:14:38.288 | 262,150 G | - | - | - | - |
| 25.07.2025 | 10:12:15.226 | 259,740 G | - | - | - | - |
| 24.07.2025 | 20:32:16.769 | 265,190 G | - | - | - | - |
| 24.07.2025 | 20:32:16.769 | 265,190 G | - | - | - | - |
| 24.07.2025 | 19:11:50.771 | 264,650 G | - | - | - | - |
| 24.07.2025 | 17:54:36.284 | 265,220 G | - | - | - | - |
| 24.07.2025 | 15:20:21.736 | 259,740 G | - | - | - | - |
| 24.07.2025 | 10:13:52.534 | 267,850 G | - | - | - | - |
| 23.07.2025 | 21:06:37.136 | 261,520 G | - | - | - | - |
| 23.07.2025 | 21:06:37.136 | 261,520 G | - | - | - | - |
| 23.07.2025 | 19:53:21.510 | 261,980 G | - | - | - | - |
| 23.07.2025 | 18:14:19.645 | 266,670 G | - | - | - | - |
| 23.07.2025 | 15:17:50.201 | 259,240 G | - | - | - | - |
| 23.07.2025 | 09:22:30.220 | 267,920 G | - | - | - | - |
| 22.07.2025 | 20:59:36.892 | 257,460 G | - | - | - | - |
| 22.07.2025 | 20:59:36.892 | 257,460 G | - | - | - | - |
| 22.07.2025 | 19:57:25.157 | 255,470 G | - | - | - | - |
| 22.07.2025 | 18:29:39.305 | 254,170 G | - | - | - | - |
| 22.07.2025 | 15:33:37.092 | 253,480 G | - | - | - | - |
| 22.07.2025 | 09:56:44.072 | 252,290 G | - | - | - | - |
| 21.07.2025 | 20:39:42.814 | 258,580 G | - | - | - | - |
| 21.07.2025 | 20:39:42.814 | 258,580 G | - | - | - | - |
| 21.07.2025 | 19:07:16.568 | 260,090 G | - | - | - | - |
| 21.07.2025 | 15:52:20.585 | 254,170 G | - | - | - | - |
| 21.07.2025 | 10:09:37.000 | 261,190 G | - | - | - | - |
| 18.07.2025 | 09:35:03.018 | 272,990 G | - | - | - | - |
| 18.07.2025 | 09:35:03.018 | 272,990 G | - | - | - | - |
| 17.07.2025 | 20:08:08.566 | 265,230 G | - | - | - | - |
| 17.07.2025 | 20:08:08.566 | 265,230 G | - | - | - | - |
| 17.07.2025 | 20:01:36.392 | 264,900 G | - | - | - | - |
| 17.07.2025 | 18:22:01.232 | 267,500 G | - | - | - | - |
| 17.07.2025 | 15:41:44.339 | 269,530 G | - | - | - | - |
| 17.07.2025 | 09:52:14.382 | 269,910 G | - | - | - | - |
| 16.07.2025 | 20:49:36.254 | 271,480 G | - | - | - | - |
| 16.07.2025 | 20:49:36.254 | 271,480 G | - | - | - | - |
| 16.07.2025 | 19:13:44.291 | 270,920 G | - | - | - | - |
| 16.07.2025 | 15:54:13.656 | 265,740 G | - | - | - | - |
| 16.07.2025 | 10:03:03.806 | 265,910 G | - | - | - | - |
| 15.07.2025 | 21:39:32.907 | 262,590 G | - | - | - | - |
| 15.07.2025 | 21:39:32.907 | 262,590 G | - | - | - | - |
| 15.07.2025 | 19:44:50.519 | 262,950 G | - | - | - | - |
| 15.07.2025 | 19:22:48.322 | 262,350 G | - | - | - | - |
| 15.07.2025 | 16:16:56.010 | 269,530 G | - | - | - | - |
| 14.07.2025 | 21:29:57.774 | 266,930 G | - | - | - | - |
| 14.07.2025 | 21:29:57.774 | 266,930 G | - | - | - | - |
| 14.07.2025 | 19:57:54.079 | 267,980 G | - | - | - | - |
| 14.07.2025 | 18:06:51.092 | 272,350 G | - | - | - | - |
| 14.07.2025 | 15:18:27.708 | 268,810 G | - | - | - | - |
| 14.07.2025 | 09:07:05.139 | 268,260 G | - | - | - | - |
| 11.07.2025 | 20:47:33.987 | 277,640 G | - | - | - | - |
| 11.07.2025 | 20:47:33.987 | 277,640 G | - | - | - | - |
| 11.07.2025 | 18:48:46.350 | 274,640 G | - | - | - | - |