Verbio SE/CapBonus/13,5/Call/UniCredit
WKN UG5CWY
ISIN DE000UG5CWY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:59:05.291 | 11,640 G | - | - | 1.000,000 | 12.260,000 |
| 19.05.2025 | 20:59:05.291 | 11,640 G | - | - | 1.000,000 | 12.260,000 |
| 19.05.2025 | 19:47:01.803 | 11,830 G | - | - | 1.000,000 | 12.260,000 |
| 19.05.2025 | 18:07:26.099 | 11,790 G | - | - | 1.000,000 | 12.260,000 |
| 19.05.2025 | 09:32:41.957 | 12,160 G | - | - | 1.000,000 | 12.260,000 |
| 19.05.2025 | 09:16:55.478 | 12,260 BZ | 1.000 | 12.260,000 | 1.000,000 | 12.260,000 |
| 16.05.2025 | 20:15:56.128 | 11,760 G | - | - | - | - |
| 16.05.2025 | 20:15:56.128 | 11,760 G | - | - | - | - |
| 16.05.2025 | 20:13:01.859 | 11,760 G | - | - | - | - |
| 16.05.2025 | 18:08:38.195 | 11,940 G | - | - | - | - |
| 16.05.2025 | 15:24:21.245 | 11,960 G | - | - | - | - |
| 16.05.2025 | 09:28:06.381 | 12,360 G | - | - | - | - |
| 15.05.2025 | 20:54:49.214 | 12,070 G | - | - | - | - |
| 15.05.2025 | 20:54:49.214 | 12,070 G | - | - | - | - |
| 15.05.2025 | 19:38:47.827 | 12,250 G | - | - | - | - |
| 15.05.2025 | 17:58:32.849 | 12,260 G | - | - | - | - |
| 15.05.2025 | 15:16:11.541 | 12,410 G | - | - | - | - |
| 15.05.2025 | 09:24:37.078 | 11,920 G | - | - | - | - |
| 14.05.2025 | 20:45:06.094 | 11,760 G | - | - | - | - |
| 14.05.2025 | 20:45:06.094 | 11,760 G | - | - | - | - |
| 14.05.2025 | 18:44:14.482 | 11,900 G | - | - | - | - |
| 14.05.2025 | 15:30:45.249 | 12,250 G | - | - | - | - |
| 14.05.2025 | 09:22:52.139 | 12,310 G | - | - | - | - |
| 13.05.2025 | 20:47:35.542 | 11,990 G | - | - | - | - |
| 13.05.2025 | 20:47:35.542 | 11,990 G | - | - | - | - |
| 13.05.2025 | 19:24:24.713 | 12,180 G | - | - | - | - |
| 13.05.2025 | 17:50:06.719 | 12,240 G | - | - | - | - |
| 13.05.2025 | 15:51:45.304 | 12,140 G | - | - | - | - |
| 13.05.2025 | 15:18:04.694 | 12,140 G | - | - | - | - |
| 13.05.2025 | 09:20:43.824 | 11,970 G | - | - | - | - |
| 12.05.2025 | 20:23:20.923 | 12,090 G | - | - | - | - |
| 12.05.2025 | 20:23:20.923 | 12,090 G | - | - | - | - |
| 12.05.2025 | 19:09:33.731 | 12,410 G | - | - | - | - |
| 12.05.2025 | 16:27:09.899 | 12,480 G | - | - | - | - |
| 12.05.2025 | 10:21:10.669 | 12,540 G | - | - | - | - |
| 09.05.2025 | 20:59:15.463 | 11,770 G | - | - | - | - |
| 09.05.2025 | 20:59:15.463 | 11,770 G | - | - | - | - |
| 09.05.2025 | 19:43:52.546 | 12,120 G | - | - | - | - |
| 09.05.2025 | 17:59:44.169 | 12,160 G | - | - | - | - |
| 09.05.2025 | 15:20:14.048 | 12,240 G | - | - | - | - |
| 09.05.2025 | 09:23:34.894 | 12,090 G | - | - | - | - |
| 08.05.2025 | 20:54:14.975 | 11,560 G | - | - | - | - |
| 08.05.2025 | 20:54:14.975 | 11,560 G | - | - | - | - |
| 08.05.2025 | 19:39:53.446 | 11,750 G | - | - | - | - |
| 08.05.2025 | 17:59:14.862 | 11,680 G | - | - | - | - |
| 08.05.2025 | 15:17:59.567 | 11,860 G | - | - | - | - |
| 08.05.2025 | 09:23:05.497 | 11,680 G | - | - | - | - |
| 07.05.2025 | 21:07:31.651 | 11,490 G | - | - | - | - |
| 07.05.2025 | 21:07:31.651 | 11,490 G | - | - | - | - |
| 07.05.2025 | 19:44:37.534 | 11,650 G | - | - | - | - |
| 07.05.2025 | 17:50:34.818 | 11,670 G | - | - | - | - |
| 07.05.2025 | 09:19:41.044 | 11,940 G | - | - | - | - |
| 06.05.2025 | 21:05:34.742 | 11,540 G | - | - | - | - |
| 06.05.2025 | 21:05:34.742 | 11,540 G | - | - | - | - |
| 06.05.2025 | 19:47:34.904 | 11,860 G | - | - | - | - |
| 06.05.2025 | 18:16:49.015 | 11,900 G | - | - | - | - |
| 06.05.2025 | 15:51:58.422 | 11,980 G | - | - | - | - |
| 05.05.2025 | 20:59:20.429 | 11,850 G | - | - | - | - |
| 05.05.2025 | 20:59:20.429 | 11,850 G | - | - | - | - |
| 05.05.2025 | 19:45:06.056 | 12,200 G | - | - | - | - |
| 05.05.2025 | 15:15:14.803 | 12,450 G | - | - | - | - |
| 05.05.2025 | 09:21:18.592 | 12,200 G | - | - | - | - |
| 02.05.2025 | 20:43:49.279 | 11,730 G | - | - | - | - |
| 02.05.2025 | 20:43:49.279 | 11,730 G | - | - | - | - |
| 02.05.2025 | 19:19:41.957 | 12,040 G | - | - | - | - |
| 02.05.2025 | 17:46:16.109 | 12,070 G | - | - | - | - |
| 02.05.2025 | 15:12:26.448 | 12,030 G | - | - | - | - |
| 02.05.2025 | 09:06:59.432 | 11,580 G | - | - | - | - |
| 30.04.2025 | 21:20:58.410 | 11,290 G | - | - | - | - |
| 30.04.2025 | 21:20:58.410 | 11,290 G | - | - | - | - |
| 30.04.2025 | 19:57:03.385 | 11,610 G | - | - | - | - |
| 30.04.2025 | 18:09:33.346 | 11,620 G | - | - | - | - |
| 30.04.2025 | 15:24:40.424 | 11,650 G | - | - | - | - |
| 29.04.2025 | 20:53:24.349 | 11,500 G | - | - | - | - |
| 29.04.2025 | 20:53:24.349 | 11,500 G | - | - | - | - |
| 29.04.2025 | 19:31:24.608 | 11,850 G | - | - | - | - |
| 29.04.2025 | 17:58:32.915 | 11,920 G | - | - | - | - |
| 29.04.2025 | 15:16:55.073 | 11,980 G | - | - | - | - |
| 29.04.2025 | 09:24:46.508 | 11,810 G | - | - | - | - |
| 28.04.2025 | 20:42:53.461 | 11,490 G | - | - | - | - |
| 28.04.2025 | 20:42:53.461 | 11,490 G | - | - | - | - |
| 28.04.2025 | 19:21:10.022 | 11,780 G | - | - | - | - |
| 28.04.2025 | 17:51:14.310 | 11,720 G | - | - | - | - |
| 28.04.2025 | 15:11:56.298 | 11,810 G | - | - | - | - |
| 28.04.2025 | 09:17:43.993 | 11,940 G | - | - | - | - |
| 25.04.2025 | 20:48:47.269 | 11,530 G | - | - | - | - |
| 25.04.2025 | 20:48:47.269 | 11,530 G | - | - | - | - |
| 25.04.2025 | 19:37:23.442 | 11,680 G | - | - | - | - |
| 25.04.2025 | 17:51:14.728 | 11,650 G | - | - | - | - |
| 25.04.2025 | 15:16:57.790 | 11,530 G | - | - | - | - |
| 25.04.2025 | 09:19:03.696 | 11,510 G | - | - | - | - |
| 24.04.2025 | 20:35:31.550 | 11,140 G | - | - | - | - |
| 24.04.2025 | 20:35:31.550 | 11,140 G | - | - | - | - |
| 24.04.2025 | 19:15:03.441 | 11,280 G | - | - | - | - |
| 24.04.2025 | 17:39:41.665 | 11,310 G | - | - | - | - |
| 24.04.2025 | 15:16:56.130 | 11,260 G | - | - | - | - |
| 24.04.2025 | 09:03:22.540 | 10,880 G | - | - | - | - |
| 23.04.2025 | 20:59:46.633 | 10,760 G | - | - | - | - |
| 23.04.2025 | 20:59:46.633 | 10,760 G | - | - | - | - |
| 23.04.2025 | 19:43:02.420 | 10,950 G | - | - | - | - |
