Redcare Pharmacy N.V./CapBonus/170/Call/UniCredit
WKN UG5CQD
ISIN DE000UG5CQD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:58:45.442 | 134,290 G | - | - | 95,000 | 12.710,850 |
| 19.05.2025 | 20:58:45.442 | 134,290 G | - | - | 95,000 | 12.710,850 |
| 19.05.2025 | 19:46:32.717 | 134,570 G | - | - | 95,000 | 12.710,850 |
| 19.05.2025 | 18:06:49.910 | 134,570 G | - | - | 95,000 | 12.710,850 |
| 19.05.2025 | 15:29:36.327 | 133,860 G | - | - | 95,000 | 12.710,850 |
| 19.05.2025 | 14:46:03.300 | 134,060 BZ | 60 | 8.043,600 | 95,000 | 12.710,850 |
| 19.05.2025 | 09:31:43.738 | 132,740 G | - | - | 35,000 | 4.667,250 |
| 19.05.2025 | 09:00:54.874 | 133,350 BZ | 35 | 4.667,250 | 35,000 | 4.667,250 |
| 16.05.2025 | 21:11:16.699 | 132,960 BZ | 8 | 1.063,680 | 21,000 | 2.775,780 |
| 16.05.2025 | 21:11:16.699 | 132,960 BZ | 8 | 1.063,680 | 21,000 | 2.775,780 |
| 16.05.2025 | 20:14:56.425 | 132,110 G | - | - | 13,000 | 1.712,100 |
| 16.05.2025 | 20:12:29.993 | 132,110 G | - | - | 13,000 | 1.712,100 |
| 16.05.2025 | 18:07:39.690 | 132,500 G | - | - | 13,000 | 1.712,100 |
| 16.05.2025 | 15:23:43.178 | 131,210 G | - | - | 13,000 | 1.712,100 |
| 16.05.2025 | 13:18:33.261 | 131,700 BZ | 13 | 1.712,100 | 13,000 | 1.712,100 |
| 16.05.2025 | 09:27:34.037 | 131,350 G | - | - | - | - |
| 15.05.2025 | 20:54:30.293 | 132,560 G | - | - | - | - |
| 15.05.2025 | 20:54:30.293 | 132,560 G | - | - | - | - |
| 15.05.2025 | 19:37:12.479 | 132,950 G | - | - | - | - |
| 15.05.2025 | 17:57:53.683 | 132,940 G | - | - | - | - |
| 15.05.2025 | 15:15:35.662 | 132,350 G | - | - | - | - |
| 15.05.2025 | 09:24:02.077 | 135,260 G | - | - | - | - |
| 14.05.2025 | 20:43:50.320 | 134,270 G | - | - | - | - |
| 14.05.2025 | 20:43:50.320 | 134,270 G | - | - | - | - |
| 14.05.2025 | 18:32:01.284 | 134,650 G | - | - | - | - |
| 14.05.2025 | 15:29:40.832 | 134,190 G | - | - | - | - |
| 14.05.2025 | 09:22:18.109 | 135,360 G | - | - | - | - |
| 13.05.2025 | 20:47:16.388 | 134,790 G | - | - | - | - |
| 13.05.2025 | 20:47:16.388 | 134,790 G | - | - | - | - |
| 13.05.2025 | 19:24:00.166 | 135,120 G | - | - | - | - |
| 13.05.2025 | 17:49:28.367 | 134,890 G | - | - | - | - |
| 13.05.2025 | 15:51:22.869 | 135,330 G | - | - | - | - |
| 13.05.2025 | 15:17:01.593 | 135,330 G | - | - | - | - |
| 13.05.2025 | 09:20:06.446 | 135,340 G | - | - | - | - |
| 12.05.2025 | 20:23:01.595 | 135,510 G | - | - | - | - |
| 12.05.2025 | 20:23:01.595 | 135,510 G | - | - | - | - |
| 12.05.2025 | 19:09:20.535 | 135,920 G | - | - | - | - |
| 12.05.2025 | 16:25:02.405 | 136,330 G | - | - | - | - |
| 12.05.2025 | 10:20:46.848 | 133,560 G | - | - | - | - |
| 09.05.2025 | 20:58:50.021 | 133,620 G | - | - | - | - |
| 09.05.2025 | 20:58:50.021 | 133,620 G | - | - | - | - |
| 09.05.2025 | 19:42:56.015 | 133,810 G | - | - | - | - |
| 09.05.2025 | 17:59:13.162 | 133,810 G | - | - | - | - |
| 09.05.2025 | 15:19:25.636 | 133,560 G | - | - | - | - |
| 09.05.2025 | 09:23:01.293 | 132,200 G | - | - | - | - |
| 08.05.2025 | 20:53:53.170 | 133,890 G | - | - | - | - |
| 08.05.2025 | 20:53:53.170 | 133,890 G | - | - | - | - |
| 08.05.2025 | 19:39:13.708 | 134,060 G | - | - | - | - |
| 08.05.2025 | 17:58:30.114 | 134,230 G | - | - | - | - |
| 08.05.2025 | 15:17:02.043 | 135,160 G | - | - | - | - |
| 08.05.2025 | 09:22:32.253 | 132,600 G | - | - | - | - |
| 07.05.2025 | 21:07:04.453 | 131,360 G | - | - | - | - |
| 07.05.2025 | 21:07:04.453 | 131,360 G | - | - | - | - |
| 07.05.2025 | 19:44:11.533 | 131,750 G | - | - | - | - |
| 07.05.2025 | 17:49:54.433 | 131,540 G | - | - | - | - |
| 07.05.2025 | 15:09:20.874 | 131,140 G | - | - | - | - |
| 07.05.2025 | 09:19:05.897 | 131,880 G | - | - | - | - |
| 06.05.2025 | 21:05:15.145 | 135,180 G | - | - | - | - |
| 06.05.2025 | 21:05:15.145 | 135,180 G | - | - | - | - |
| 06.05.2025 | 19:47:00.942 | 135,280 G | - | - | - | - |
| 06.05.2025 | 18:15:57.558 | 135,090 G | - | - | - | - |
| 06.05.2025 | 15:51:17.008 | 136,780 G | - | - | - | - |
| 05.05.2025 | 20:59:04.494 | 140,310 G | - | - | - | - |
| 05.05.2025 | 20:59:04.494 | 140,310 G | - | - | - | - |
| 05.05.2025 | 19:44:41.524 | 139,860 G | - | - | - | - |
| 05.05.2025 | 15:14:38.958 | 137,870 G | - | - | - | - |
| 05.05.2025 | 09:20:37.158 | 139,290 G | - | - | - | - |
| 02.05.2025 | 21:17:01.930 | 137,520 G | - | - | - | - |
| 02.05.2025 | 21:17:01.930 | 137,520 G | - | - | - | - |
| 02.05.2025 | 19:56:47.227 | 137,740 G | - | - | - | - |
| 02.05.2025 | 17:45:22.695 | 138,210 G | - | - | - | - |
| 02.05.2025 | 15:10:00.815 | 137,580 G | - | - | - | - |
| 02.05.2025 | 09:06:03.146 | 136,610 G | - | - | - | - |
| 30.04.2025 | 21:20:12.233 | 136,540 G | - | - | - | - |
| 30.04.2025 | 21:20:12.233 | 136,540 G | - | - | - | - |
| 30.04.2025 | 19:56:44.847 | 137,270 G | - | - | - | - |
| 30.04.2025 | 18:08:24.929 | 137,460 G | - | - | - | - |
| 30.04.2025 | 15:23:50.746 | 135,960 G | - | - | - | - |
| 29.04.2025 | 20:52:59.153 | 135,660 G | - | - | - | - |
| 29.04.2025 | 20:52:59.153 | 135,660 G | - | - | - | - |
| 29.04.2025 | 19:29:58.078 | 135,830 G | - | - | - | - |
| 29.04.2025 | 17:57:45.623 | 135,770 G | - | - | - | - |
| 29.04.2025 | 15:15:47.755 | 134,700 G | - | - | - | - |
| 29.04.2025 | 09:24:08.977 | 136,030 G | - | - | - | - |
| 28.04.2025 | 20:42:37.631 | 135,260 G | - | - | - | - |
| 28.04.2025 | 20:42:37.631 | 135,260 G | - | - | - | - |
| 28.04.2025 | 19:20:50.490 | 135,290 G | - | - | - | - |
| 28.04.2025 | 17:50:47.286 | 135,370 G | - | - | - | - |
| 28.04.2025 | 15:09:46.741 | 135,920 G | - | - | - | - |
| 28.04.2025 | 09:17:01.657 | 136,660 G | - | - | - | - |
| 25.04.2025 | 20:48:27.263 | 135,850 G | - | - | - | - |
| 25.04.2025 | 20:48:27.263 | 135,850 G | - | - | - | - |
| 25.04.2025 | 19:36:38.981 | 135,900 G | - | - | - | - |
| 25.04.2025 | 17:50:26.652 | 135,980 G | - | - | - | - |
| 25.04.2025 | 15:15:55.620 | 134,480 G | - | - | - | - |
| 25.04.2025 | 09:18:28.307 | 135,790 G | - | - | - | - |
| 24.04.2025 | 20:34:58.571 | 135,130 G | - | - | - | - |
| 24.04.2025 | 20:34:58.571 | 135,130 G | - | - | - | - |
| 24.04.2025 | 19:14:40.770 | 135,340 G | - | - | - | - |
| 24.04.2025 | 17:38:51.711 | 135,290 G | - | - | - | - |
