Adyen B.V./CapBonus/1800/Call/UniCredit
WKN UG5CKG
ISIN DE000UG5CKG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:58:40.075 | 1.577,770 G | - | - | 200,000 | 315.134,000 |
| 19.05.2025 | 20:58:40.075 | 1.577,770 G | - | - | 200,000 | 315.134,000 |
| 19.05.2025 | 19:46:26.622 | 1.578,690 G | - | - | 200,000 | 315.134,000 |
| 19.05.2025 | 18:06:40.859 | 1.577,590 G | - | - | 200,000 | 315.134,000 |
| 19.05.2025 | 15:29:28.119 | 1.567,160 G | - | - | 200,000 | 315.134,000 |
| 19.05.2025 | 09:35:52.813 | 1.575,670 BZ | 200 | 315.134,000 | 200,000 | 315.134,000 |
| 19.05.2025 | 09:31:29.892 | 1.574,710 G | - | - | - | - |
| 16.05.2025 | 20:53:36.351 | 1.577,790 G | - | - | - | - |
| 16.05.2025 | 20:53:36.351 | 1.577,790 G | - | - | - | - |
| 16.05.2025 | 19:16:55.065 | 1.577,310 G | - | - | - | - |
| 16.05.2025 | 16:46:29.060 | 1.571,940 G | - | - | - | - |
| 16.05.2025 | 12:22:25.400 | 1.585,210 G | - | - | - | - |
| 16.05.2025 | 09:27:25.895 | 1.574,790 G | - | - | - | - |
| 15.05.2025 | 20:18:14.536 | 1.558,920 G | - | - | - | - |
| 15.05.2025 | 20:18:14.536 | 1.558,920 G | - | - | - | - |
| 15.05.2025 | 18:59:13.762 | 1.560,050 G | - | - | - | - |
| 15.05.2025 | 16:19:50.694 | 1.561,250 G | - | - | - | - |
| 14.05.2025 | 09:22:12.925 | 1.612,070 G | - | - | - | - |
| 14.05.2025 | 09:22:12.925 | 1.612,070 G | - | - | - | - |
| 13.05.2025 | 20:18:26.271 | 1.604,910 G | - | - | - | - |
| 13.05.2025 | 20:18:26.271 | 1.604,910 G | - | - | - | - |
| 13.05.2025 | 19:00:24.004 | 1.601,780 G | - | - | - | - |
| 13.05.2025 | 16:44:44.244 | 1.599,140 G | - | - | - | - |
| 13.05.2025 | 15:57:08.234 | 1.586,760 G | - | - | - | - |
| 13.05.2025 | 12:21:56.350 | 1.586,760 G | - | - | - | - |
| 13.05.2025 | 09:19:58.167 | 1.583,730 G | - | - | - | - |
| 12.05.2025 | 20:26:51.935 | 1.586,410 G | - | - | - | - |
| 12.05.2025 | 20:26:51.935 | 1.586,410 G | - | - | - | - |
| 12.05.2025 | 19:12:44.365 | 1.588,890 G | - | - | - | - |
| 12.05.2025 | 16:39:36.360 | 1.576,090 G | - | - | - | - |
| 09.05.2025 | 20:48:05.590 | 1.543,790 G | - | - | - | - |
| 09.05.2025 | 20:48:05.590 | 1.543,790 G | - | - | - | - |
| 09.05.2025 | 19:24:25.474 | 1.541,750 G | - | - | - | - |
| 09.05.2025 | 17:29:30.142 | 1.542,040 G | - | - | - | - |
| 09.05.2025 | 14:50:39.797 | 1.541,870 G | - | - | - | - |
| 07.05.2025 | 21:06:50.685 | 1.497,850 G | - | - | - | - |
| 07.05.2025 | 21:06:50.685 | 1.497,850 G | - | - | - | - |
| 07.05.2025 | 19:44:02.008 | 1.497,660 G | - | - | - | - |
| 07.05.2025 | 17:49:39.607 | 1.496,880 G | - | - | - | - |
| 07.05.2025 | 15:09:16.908 | 1.486,320 G | - | - | - | - |
| 07.05.2025 | 09:18:58.012 | 1.470,730 G | - | - | - | - |
| 06.05.2025 | 21:05:08.758 | 1.453,000 G | - | - | - | - |
| 06.05.2025 | 21:05:08.758 | 1.453,000 G | - | - | - | - |
| 06.05.2025 | 19:46:56.155 | 1.452,370 G | - | - | - | - |
| 06.05.2025 | 18:15:52.777 | 1.458,280 G | - | - | - | - |
| 06.05.2025 | 15:51:05.823 | 1.443,410 G | - | - | - | - |
| 05.05.2025 | 20:45:46.965 | 1.459,040 G | - | - | - | - |
| 05.05.2025 | 20:45:46.965 | 1.459,040 G | - | - | - | - |
| 05.05.2025 | 19:23:43.840 | 1.457,500 G | - | - | - | - |
| 05.05.2025 | 17:42:57.230 | 1.457,780 G | - | - | - | - |
| 05.05.2025 | 14:49:36.757 | 1.454,450 G | - | - | - | - |
| 02.05.2025 | 09:05:51.468 | 1.401,010 G | - | - | - | - |
| 02.05.2025 | 09:05:51.468 | 1.401,010 G | - | - | - | - |
| 30.04.2025 | 20:57:25.538 | 1.393,390 G | - | - | - | - |
| 30.04.2025 | 20:57:25.538 | 1.393,390 G | - | - | - | - |
| 30.04.2025 | 19:35:11.424 | 1.392,400 G | - | - | - | - |
| 30.04.2025 | 17:37:57.981 | 1.396,930 G | - | - | - | - |
| 29.04.2025 | 20:52:51.912 | 1.411,500 G | - | - | - | - |
| 29.04.2025 | 20:52:51.912 | 1.411,500 G | - | - | - | - |
| 29.04.2025 | 19:29:47.043 | 1.408,890 G | - | - | - | - |
| 29.04.2025 | 17:57:34.061 | 1.408,950 G | - | - | - | - |
| 29.04.2025 | 15:15:38.243 | 1.417,820 G | - | - | - | - |
| 29.04.2025 | 09:24:02.459 | 1.419,060 G | - | - | - | - |
| 28.04.2025 | 20:42:32.878 | 1.395,240 G | - | - | - | - |
| 28.04.2025 | 20:42:32.878 | 1.395,240 G | - | - | - | - |
| 28.04.2025 | 19:20:44.260 | 1.397,650 G | - | - | - | - |
| 28.04.2025 | 17:50:39.813 | 1.397,200 G | - | - | - | - |
| 28.04.2025 | 15:09:38.758 | 1.383,960 G | - | - | - | - |
| 28.04.2025 | 09:16:53.208 | 1.402,520 G | - | - | - | - |
| 25.04.2025 | 20:48:24.204 | 1.426,420 G | - | - | - | - |
| 25.04.2025 | 20:48:24.204 | 1.426,420 G | - | - | - | - |
| 25.04.2025 | 19:36:30.442 | 1.426,740 G | - | - | - | - |
| 25.04.2025 | 17:50:14.798 | 1.424,030 G | - | - | - | - |
| 25.04.2025 | 15:15:46.753 | 1.423,680 G | - | - | - | - |
| 25.04.2025 | 09:18:22.989 | 1.441,300 G | - | - | - | - |
| 24.04.2025 | 20:34:55.765 | 1.422,330 G | - | - | - | - |
| 24.04.2025 | 20:34:55.765 | 1.422,330 G | - | - | - | - |
| 24.04.2025 | 19:14:37.317 | 1.424,850 G | - | - | - | - |
| 24.04.2025 | 17:38:43.643 | 1.422,710 G | - | - | - | - |
| 24.04.2025 | 15:15:28.878 | 1.415,540 G | - | - | - | - |
| 24.04.2025 | 09:01:57.280 | 1.418,000 G | - | - | - | - |
| 23.04.2025 | 21:17:38.886 | 1.418,070 G | - | - | - | - |
| 23.04.2025 | 21:17:38.886 | 1.418,070 G | - | - | - | - |
| 23.04.2025 | 09:53:52.000 | 1.398,770 G | - | - | - | - |
| 22.04.2025 | 21:09:28.732 | 1.380,160 G | - | - | - | - |
| 22.04.2025 | 21:09:28.732 | 1.380,160 G | - | - | - | - |
| 22.04.2025 | 20:50:01.493 | 1.378,680 G | - | - | - | - |
| 22.04.2025 | 19:49:39.006 | 1.375,840 G | - | - | - | - |
| 22.04.2025 | 19:28:05.758 | 1.375,670 G | - | - | - | - |
| 22.04.2025 | 18:46:59.575 | 1.379,510 G | - | - | - | - |
| 22.04.2025 | 18:01:59.588 | 1.379,750 G | - | - | - | - |
| 22.04.2025 | 17:13:42.407 | 1.370,130 G | - | - | - | - |
| 22.04.2025 | 16:32:55.892 | 1.362,330 G | - | - | - | - |
| 22.04.2025 | 15:44:07.874 | 1.362,540 G | - | - | - | - |
| 22.04.2025 | 14:45:25.504 | 1.358,170 G | - | - | - | - |
| 22.04.2025 | 14:02:53.127 | 1.354,210 G | - | - | - | - |
| 22.04.2025 | 13:04:33.604 | 1.354,430 G | - | - | - | - |
| 22.04.2025 | 12:02:47.628 | 1.352,940 G | - | - | - | - |
| 22.04.2025 | 11:02:15.016 | 1.351,270 G | - | - | - | - |
| 22.04.2025 | 10:05:35.705 | 1.340,650 G | - | - | - | - |
