DAX/KO/Call [endlos]/UniCredit
WKN UG5B3C
ISIN DE000UG5B3C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 21:35:21.359 | 9,820 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 21:35:21.359 | 9,820 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 21:15:06.218 | 9,820 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 20:52:40.578 | 9,870 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 20:37:39.413 | 9,770 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 20:19:04.022 | 9,720 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 19:56:28.933 | 9,740 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 19:39:58.159 | 9,730 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 19:14:48.677 | 9,730 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 18:42:36.290 | 9,800 G | - | - | 31.160,000 | 282.420,000 |
| 28.11.2025 | 18:35:27.451 | 9,920 BZ | 580 | 5.753,600 | 31.160,000 | 282.420,000 |
| 28.11.2025 | 18:30:10.863 | 9,820 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 18:22:32.917 | 9,880 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 17:39:44.835 | 9,880 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 17:38:45.525 | 9,880 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 16:49:54.032 | 9,690 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 16:20:53.886 | 10,060 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 16:08:03.193 | 10,070 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 15:37:39.748 | 9,600 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 14:40:28.967 | 9,330 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 14:25:29.171 | 9,600 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 13:43:07.285 | 9,540 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 13:25:54.117 | 9,470 G | - | - | 30.580,000 | 276.666,400 |
| 28.11.2025 | 12:45:04.691 | 9,080 BZ | 10.000 | 90.800,000 | 30.580,000 | 276.666,400 |
| 28.11.2025 | 12:43:16.272 | 9,040 BZ | 10.000 | 90.400,000 | 20.580,000 | 185.866,400 |
| 28.11.2025 | 12:42:25.467 | 9,020 BZ | 10.000 | 90.200,000 | 10.580,000 | 95.466,400 |
| 28.11.2025 | 12:38:36.002 | 8,970 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 12:31:29.108 | 8,930 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 11:44:55.250 | 8,990 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 11:27:44.643 | 8,910 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 10:38:06.363 | 8,710 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 10:12:05.875 | 9,060 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 09:44:40.406 | 8,680 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 09:36:13.351 | 8,850 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 09:12:50.588 | 9,040 G | - | - | 580,000 | 5.266,400 |
| 28.11.2025 | 08:52:33.613 | 9,080 BZ | 580 | 5.266,400 | 580,000 | 5.266,400 |
| 28.11.2025 | 08:19:56.219 | 9,180 G | - | - | - | - |
| 27.11.2025 | 21:34:36.827 | 9,130 G | - | - | - | - |
| 27.11.2025 | 21:34:36.827 | 9,130 G | - | - | - | - |
| 27.11.2025 | 21:19:45.766 | 9,120 G | - | - | - | - |
| 27.11.2025 | 20:37:06.679 | 9,100 G | - | - | - | - |
| 27.11.2025 | 20:35:18.537 | 9,100 G | - | - | - | - |
| 27.11.2025 | 20:14:58.164 | 9,110 G | - | - | - | - |
| 27.11.2025 | 19:33:08.695 | 9,100 G | - | - | - | - |
| 27.11.2025 | 19:26:33.779 | 9,090 G | - | - | - | - |
| 27.11.2025 | 19:17:46.740 | 9,110 G | - | - | - | - |
| 27.11.2025 | 18:37:38.854 | 9,090 G | - | - | - | - |
| 27.11.2025 | 18:25:45.337 | 8,970 G | - | - | - | - |
| 27.11.2025 | 17:43:44.210 | 8,940 G | - | - | - | - |
| 27.11.2025 | 17:37:53.429 | 9,060 G | - | - | - | - |
| 27.11.2025 | 16:47:41.344 | 9,330 G | - | - | - | - |
| 27.11.2025 | 16:22:07.601 | 9,470 G | - | - | - | - |
| 27.11.2025 | 16:04:01.527 | 9,340 G | - | - | - | - |
| 27.11.2025 | 15:34:15.084 | 9,330 G | - | - | - | - |
| 27.11.2025 | 14:30:36.024 | 9,440 G | - | - | - | - |
| 27.11.2025 | 13:29:17.749 | 9,270 G | - | - | - | - |
| 27.11.2025 | 12:38:20.182 | 9,100 G | - | - | - | - |
| 27.11.2025 | 11:44:07.090 | 9,250 G | - | - | - | - |
| 27.11.2025 | 11:37:18.233 | 9,000 G | - | - | - | - |
| 27.11.2025 | 10:37:31.837 | 9,500 G | - | - | - | - |
| 27.11.2025 | 10:14:47.307 | 9,430 G | - | - | - | - |
| 27.11.2025 | 09:58:41.466 | 9,180 G | - | - | - | - |
| 27.11.2025 | 09:37:56.042 | 9,400 G | - | - | - | - |
| 27.11.2025 | 09:16:13.675 | 9,060 G | - | - | - | - |
| 27.11.2025 | 08:21:06.073 | 8,610 G | - | - | - | - |
| 26.11.2025 | 21:33:04.827 | 8,910 G | - | - | 40.000,000 | 360.000,000 |
| 26.11.2025 | 21:33:04.827 | 8,910 G | - | - | 40.000,000 | 360.000,000 |
| 26.11.2025 | 21:19:09.479 | 8,980 G | - | - | 40.000,000 | 360.000,000 |
| 26.11.2025 | 20:49:14.994 | 8,860 G | - | - | 40.000,000 | 360.000,000 |
| 26.11.2025 | 20:38:06.717 | 8,970 G | - | - | 40.000,000 | 360.000,000 |
| 26.11.2025 | 20:23:31.953 | 9,050 G | - | - | 40.000,000 | 360.000,000 |
| 26.11.2025 | 20:20:50.338 | 9,020 BZ | 20.000 | 180.400,000 | 40.000,000 | 360.000,000 |
| 26.11.2025 | 20:20:45.850 | 9,010 G | - | - | 20.000,000 | 179.600,000 |
| 26.11.2025 | 20:14:22.085 | 8,980 BZ | 20.000 | 179.600,000 | 20.000,000 | 179.600,000 |
| 26.11.2025 | 19:35:39.999 | 8,880 G | - | - | - | - |
| 26.11.2025 | 19:26:48.091 | 9,120 G | - | - | - | - |
| 26.11.2025 | 19:20:30.173 | 8,940 G | - | - | - | - |
| 26.11.2025 | 18:34:48.601 | 9,020 G | - | - | - | - |
| 26.11.2025 | 18:19:36.813 | 8,790 G | - | - | - | - |
| 26.11.2025 | 18:16:01.575 | 8,810 G | - | - | - | - |
| 26.11.2025 | 17:34:52.506 | 8,600 G | - | - | - | - |
| 26.11.2025 | 17:31:39.730 | 8,500 G | - | - | - | - |
| 26.11.2025 | 16:47:30.324 | 8,260 G | - | - | - | - |
| 26.11.2025 | 16:16:43.368 | 7,780 G | - | - | - | - |
| 26.11.2025 | 16:09:14.306 | 7,910 G | - | - | - | - |
| 26.11.2025 | 14:46:05.428 | 7,590 G | - | - | - | - |
| 26.11.2025 | 14:30:50.090 | 7,170 G | - | - | - | - |
| 26.11.2025 | 13:50:36.238 | 6,860 G | - | - | - | - |
| 26.11.2025 | 13:28:46.400 | 6,380 G | - | - | - | - |
| 26.11.2025 | 12:40:16.460 | 6,870 G | - | - | - | - |
| 26.11.2025 | 12:24:30.701 | 7,340 G | - | - | - | - |
| 26.11.2025 | 11:26:44.441 | 6,810 G | - | - | - | - |
| 26.11.2025 | 10:38:37.910 | 6,600 G | - | - | - | - |
| 26.11.2025 | 10:11:02.574 | 6,260 G | - | - | - | - |
| 26.11.2025 | 09:56:49.486 | 6,770 G | - | - | - | - |
| 26.11.2025 | 09:34:57.884 | 6,750 G | - | - | - | - |
| 26.11.2025 | 09:13:53.546 | 6,950 G | - | - | - | - |
| 25.11.2025 | 21:33:08.257 | 7,170 G | - | - | - | - |
| 25.11.2025 | 21:18:53.020 | 7,070 G | - | - | - | - |
| 25.11.2025 | 20:34:30.106 | 6,840 G | - | - | - | - |