SMA Solar Technology AG/KO/Call [endlos]/UniCredit
WKN UG5AHA
ISIN DE000UG5AHA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:51:45.132 | 5,020 G | - | - | - | - |
| 20.06.2025 | 20:51:45.132 | 5,020 G | - | - | - | - |
| 20.06.2025 | 19:29:40.977 | 5,080 G | - | - | - | - |
| 20.06.2025 | 17:53:02.171 | 5,100 G | - | - | - | - |
| 20.06.2025 | 17:29:35.323 | 5,190 G | - | - | - | - |
| 20.06.2025 | 15:15:24.450 | 5,280 G | - | - | - | - |
| 20.06.2025 | 13:08:07.102 | 5,480 G | - | - | - | - |
| 20.06.2025 | 10:00:21.425 | 5,490 G | - | - | - | - |
| 19.06.2025 | 20:50:07.204 | 5,190 G | - | - | - | - |
| 19.06.2025 | 20:50:07.204 | 5,190 G | - | - | - | - |
| 19.06.2025 | 19:09:47.532 | 5,150 G | - | - | - | - |
| 19.06.2025 | 16:27:22.789 | 5,290 G | - | - | - | - |
| 19.06.2025 | 13:23:32.077 | 5,500 G | - | - | - | - |
| 19.06.2025 | 10:21:30.995 | 5,480 G | - | - | - | - |
| 18.06.2025 | 20:22:44.008 | 5,430 G | - | - | - | - |
| 18.06.2025 | 20:22:44.008 | 5,430 G | - | - | - | - |
| 18.06.2025 | 19:07:50.439 | 5,450 G | - | - | - | - |
| 18.06.2025 | 16:26:49.914 | 5,390 G | - | - | - | - |
| 18.06.2025 | 13:29:09.299 | 5,090 G | - | - | - | - |
| 18.06.2025 | 10:29:31.981 | 5,350 G | - | - | - | - |
| 17.06.2025 | 20:31:36.379 | 5,380 G | - | - | - | - |
| 17.06.2025 | 20:31:36.379 | 5,380 G | - | - | - | - |
| 17.06.2025 | 20:29:30.416 | 5,390 G | - | - | - | - |
| 17.06.2025 | 18:17:59.654 | 5,530 G | - | - | - | - |
| 17.06.2025 | 14:09:28.065 | 6,400 G | - | - | - | - |
| 17.06.2025 | 10:23:40.737 | 6,380 G | - | - | - | - |
| 16.06.2025 | 21:34:27.380 | 6,760 G | - | - | - | - |
| 16.06.2025 | 21:34:27.380 | 6,760 G | - | - | - | - |
| 16.06.2025 | 19:54:28.754 | 6,800 G | - | - | - | - |
| 16.06.2025 | 17:27:43.866 | 7,000 G | - | - | - | - |
| 16.06.2025 | 17:09:20.628 | 7,000 G | - | - | - | - |
| 16.06.2025 | 13:28:36.938 | 7,290 G | - | - | - | - |
| 16.06.2025 | 10:22:34.503 | 6,880 G | - | - | - | - |
| 13.06.2025 | 20:15:15.176 | 5,850 G | - | - | - | - |
| 13.06.2025 | 20:15:15.176 | 5,850 G | - | - | - | - |
| 13.06.2025 | 18:57:29.764 | 5,940 G | - | - | - | - |
| 13.06.2025 | 16:12:45.025 | 5,710 G | - | - | - | - |
| 13.06.2025 | 13:18:38.266 | 5,640 G | - | - | - | - |
| 13.06.2025 | 09:57:44.955 | 6,100 G | - | - | - | - |
| 12.06.2025 | 20:49:02.718 | 6,380 G | - | - | - | - |
| 12.06.2025 | 20:49:02.718 | 6,380 G | - | - | - | - |
| 12.06.2025 | 18:32:28.405 | 6,410 G | - | - | - | - |
| 12.06.2025 | 15:28:12.899 | 6,910 G | - | - | - | - |
| 12.06.2025 | 13:21:31.768 | 7,090 G | - | - | - | - |
| 12.06.2025 | 10:42:50.085 | 7,130 G | - | - | - | - |
| 11.06.2025 | 21:29:18.895 | 7,000 G | - | - | - | - |
| 11.06.2025 | 21:29:18.895 | 7,000 G | - | - | - | - |
| 11.06.2025 | 19:50:01.819 | 7,120 G | - | - | - | - |
| 11.06.2025 | 17:21:27.529 | 7,580 G | - | - | - | - |
| 11.06.2025 | 17:17:23.382 | 7,610 G | - | - | - | - |
| 11.06.2025 | 14:11:57.590 | 7,370 G | - | - | - | - |
| 11.06.2025 | 10:37:10.267 | 7,680 G | - | - | - | - |
| 10.06.2025 | 20:27:34.072 | 7,050 G | - | - | 352,000 | 2.502,720 |
| 10.06.2025 | 20:27:34.072 | 7,050 G | - | - | 352,000 | 2.502,720 |
| 10.06.2025 | 19:06:28.752 | 7,090 G | - | - | 352,000 | 2.502,720 |
| 10.06.2025 | 16:21:56.416 | 7,320 G | - | - | 352,000 | 2.502,720 |
| 10.06.2025 | 13:26:46.288 | 7,870 G | - | - | 352,000 | 2.502,720 |
| 10.06.2025 | 10:35:06.339 | 7,170 G | - | - | 352,000 | 2.502,720 |
| 10.06.2025 | 10:28:27.222 | 7,110 BZ | 352 | 2.502,720 | 352,000 | 2.502,720 |
| 09.06.2025 | 20:21:50.134 | 7,030 G | - | - | - | - |
| 09.06.2025 | 20:21:50.134 | 7,030 G | - | - | - | - |
| 09.06.2025 | 19:03:07.770 | 7,060 G | - | - | - | - |
| 09.06.2025 | 16:21:00.280 | 7,330 G | - | - | - | - |
| 09.06.2025 | 13:29:49.952 | 6,860 G | - | - | - | - |
| 09.06.2025 | 10:31:59.536 | 6,520 G | - | - | - | - |
| 06.06.2025 | 20:20:51.912 | 6,510 G | - | - | - | - |
| 06.06.2025 | 20:20:51.912 | 6,510 G | - | - | - | - |
| 06.06.2025 | 19:05:10.887 | 6,550 G | - | - | - | - |
| 06.06.2025 | 16:19:51.306 | 6,680 G | - | - | - | - |
| 06.06.2025 | 13:28:45.863 | 6,730 G | - | - | - | - |
| 06.06.2025 | 10:29:25.822 | 7,050 G | - | - | - | - |
| 05.06.2025 | 21:24:27.032 | 6,790 G | - | - | - | - |
| 05.06.2025 | 21:24:27.032 | 6,790 G | - | - | - | - |
| 05.06.2025 | 21:24:27.032 | 6,790 G | - | - | - | - |
| 05.06.2025 | 21:24:27.032 | 6,790 G | - | - | - | - |
| 05.06.2025 | 19:57:15.767 | 6,810 G | - | - | - | - |
| 05.06.2025 | 19:57:15.767 | 6,810 G | - | - | - | - |
| 05.06.2025 | 18:15:07.576 | 6,740 G | - | - | - | - |
| 05.06.2025 | 18:15:07.576 | 6,740 G | - | - | - | - |
| 05.06.2025 | 14:08:15.694 | 5,960 G | - | - | - | - |
| 05.06.2025 | 14:08:15.694 | 5,960 G | - | - | - | - |
| 05.06.2025 | 10:38:06.209 | 6,060 G | - | - | - | - |
| 05.06.2025 | 10:38:06.209 | 6,060 G | - | - | - | - |
| 04.06.2025 | 21:28:51.005 | 5,610 G | - | - | 1.050,000 | 5.988,500 |
| 04.06.2025 | 21:28:51.005 | 5,610 G | - | - | 1.050,000 | 5.988,500 |
| 04.06.2025 | 19:58:13.623 | 5,650 G | - | - | 1.050,000 | 5.988,500 |
| 04.06.2025 | 18:20:15.431 | 5,690 G | - | - | 1.050,000 | 5.988,500 |
| 04.06.2025 | 15:24:56.717 | 5,570 G | - | - | 1.050,000 | 5.988,500 |
| 04.06.2025 | 13:16:21.226 | 5,370 G | - | - | 1.050,000 | 5.988,500 |
| 04.06.2025 | 12:08:17.749 | 5,770 BZ | 50 | 288,500 | 1.050,000 | 5.988,500 |
| 04.06.2025 | 10:24:45.342 | 5,720 G | - | - | 1.000,000 | 5.700,000 |
| 04.06.2025 | 10:20:05.541 | 5,700 BZ | 1.000 | 5.700,000 | 1.000,000 | 5.700,000 |
| 03.06.2025 | 20:38:18.553 | 5,450 G | - | - | 1.300,000 | 7.200,000 |
| 03.06.2025 | 20:38:18.553 | 5,450 G | - | - | 1.300,000 | 7.200,000 |
| 03.06.2025 | 19:14:34.575 | 5,540 G | - | - | 1.300,000 | 7.200,000 |
| 03.06.2025 | 16:21:04.437 | 5,400 G | - | - | 1.300,000 | 7.200,000 |
| 03.06.2025 | 15:28:37.005 | 5,300 BZ | 300 | 1.590,000 | 1.300,000 | 7.200,000 |
| 03.06.2025 | 13:23:28.811 | 5,620 G | - | - | 1.000,000 | 5.610,000 |
| 03.06.2025 | 13:03:31.683 | 5,610 BZ | 1.000 | 5.610,000 | 1.000,000 | 5.610,000 |
| 03.06.2025 | 10:24:34.296 | 6,000 G | - | - | - | - |
