Legrand S.A./KO/Call [endlos]/UniCredit
WKN UG59MQ
ISIN DE000UG59MQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2025 | 20:43:46.602 | 0,001 G | - | - | - | - |
| 22.04.2025 | 20:43:46.602 | 0,001 G | - | - | - | - |
| 22.04.2025 | 19:21:43.291 | 0,001 G | - | - | - | - |
| 22.04.2025 | 17:53:23.747 | 0,001 G | - | - | - | - |
| 22.04.2025 | 15:28:57.744 | 0,001 G | - | - | - | - |
| 22.04.2025 | 09:41:37.022 | 0,001 G | - | - | - | - |
| 22.04.2025 | 09:29:23.965 | 0,001 G | - | - | - | - |
| 17.04.2025 | 20:44:48.230 | 0,380 G | - | - | - | - |
| 17.04.2025 | 20:44:48.230 | 0,380 G | - | - | - | - |
| 17.04.2025 | 19:22:19.876 | 0,360 G | - | - | - | - |
| 17.04.2025 | 17:48:16.352 | 0,310 G | - | - | - | - |
| 17.04.2025 | 15:23:13.728 | 0,270 G | - | - | - | - |
| 17.04.2025 | 09:23:49.835 | 0,290 G | - | - | - | - |
| 16.04.2025 | 21:30:54.281 | 0,010 G | - | - | - | - |
| 16.04.2025 | 21:30:54.281 | 0,010 G | - | - | - | - |
| 16.04.2025 | 20:49:34.919 | 0,110 G | - | - | - | - |
| 16.04.2025 | 19:49:57.697 | 0,170 G | - | - | - | - |
| 16.04.2025 | 19:46:38.735 | 0,170 G | - | - | - | - |
| 16.04.2025 | 18:53:58.977 | 0,230 G | - | - | - | - |
| 16.04.2025 | 18:12:09.280 | 0,240 G | - | - | - | - |
| 16.04.2025 | 17:14:40.424 | 0,280 G | - | - | - | - |
| 16.04.2025 | 16:09:30.719 | 0,260 G | - | - | - | - |
| 16.04.2025 | 15:01:51.108 | 0,240 G | - | - | - | - |
| 16.04.2025 | 14:19:25.602 | 0,250 G | - | - | - | - |
| 16.04.2025 | 13:21:28.928 | 0,220 G | - | - | - | - |
| 16.04.2025 | 12:19:45.330 | 0,230 G | - | - | - | - |
| 16.04.2025 | 11:14:52.798 | 0,210 G | - | - | - | - |
| 16.04.2025 | 10:19:08.067 | 0,120 G | - | - | - | - |
| 16.04.2025 | 09:47:23.388 | 0,210 G | - | - | - | - |
| 16.04.2025 | 09:38:43.468 | 0,250 G | - | - | - | - |
| 16.04.2025 | 09:02:48.336 | 0,250 G | - | - | - | - |
