Broker-Login:

BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit

WKN UG58XL
ISIN DE000UG58XL7

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
01.08.2025 20:14:23.151 1,520 G - - - -
01.08.2025 20:14:23.151 1,520 G - - - -
01.08.2025 18:54:40.049 1,510 G - - - -
01.08.2025 17:09:53.010 1,490 G - - - -
01.08.2025 14:52:20.084 1,410 G - - - -
01.08.2025 08:55:04.703 1,480 G - - - -
31.07.2025 20:15:02.040 1,640 G - - - -
31.07.2025 20:15:02.040 1,640 G - - - -
31.07.2025 18:53:54.467 1,730 G - - - -
31.07.2025 17:02:39.251 1,750 G - - - -
31.07.2025 14:52:59.282 1,770 G - - - -
31.07.2025 08:52:44.135 1,850 G - - - -
30.07.2025 20:22:27.668 1,920 G - - - -
30.07.2025 20:22:27.668 1,920 G - - - -
30.07.2025 18:58:31.337 1,990 G - - - -
30.07.2025 17:13:55.265 2,030 G - - - -
30.07.2025 14:56:01.056 1,950 G - - - -
30.07.2025 09:05:48.093 1,940 G - - - -
29.07.2025 20:27:01.273 1,880 G - - - -
29.07.2025 20:27:01.273 1,880 G - - - -
29.07.2025 19:00:40.281 1,890 G - - - -
29.07.2025 17:26:53.909 1,840 G - - - -
29.07.2025 14:53:56.702 2,020 G - - - -
29.07.2025 08:54:41.494 2,040 G - - - -
28.07.2025 20:12:25.208 2,120 G - - 1.000,000 2.260,000
28.07.2025 20:12:25.208 2,120 G - - 1.000,000 2.260,000
28.07.2025 18:51:51.671 2,110 G - - 1.000,000 2.260,000
28.07.2025 16:57:25.005 2,160 G - - 1.000,000 2.260,000
28.07.2025 14:47:56.479 2,240 G - - 1.000,000 2.260,000
28.07.2025 10:00:32.209 2,260 BZ 1.000 2.260,000 1.000,000 2.260,000
28.07.2025 08:56:35.336 2,280 G - - - -
25.07.2025 20:25:13.864 2,230 G - - - -
25.07.2025 20:25:13.864 2,230 G - - - -
25.07.2025 18:58:34.024 2,200 G - - - -
25.07.2025 17:12:51.132 2,150 G - - - -
25.07.2025 14:55:44.079 2,160 G - - - -
25.07.2025 09:07:22.869 2,170 G - - - -
24.07.2025 20:25:18.812 2,120 G - - - -
24.07.2025 20:25:18.812 2,120 G - - - -
24.07.2025 18:58:08.768 2,110 G - - - -
24.07.2025 17:15:01.952 2,130 G - - - -
24.07.2025 14:50:12.923 2,070 G - - - -
24.07.2025 09:02:48.382 2,130 G - - - -
23.07.2025 20:31:16.532 2,090 G - - - -
23.07.2025 20:31:16.532 2,090 G - - - -
23.07.2025 19:06:17.470 2,150 G - - - -
23.07.2025 16:49:13.214 2,130 G - - - -
23.07.2025 12:32:09.036 1,930 G - - - -
23.07.2025 12:02:15.813 1,920 G - - - -
23.07.2025 11:32:28.939 1,900 G - - - -
23.07.2025 11:02:08.426 1,910 G - - - -
23.07.2025 10:33:04.051 1,900 G - - - -
23.07.2025 10:03:05.921 1,900 G - - - -
23.07.2025 09:34:22.329 1,910 G - - - -
23.07.2025 09:32:19.728 1,910 G - - - -
23.07.2025 09:01:58.339 1,880 G - - - -
23.07.2025 08:31:51.958 1,860 G - - - -
23.07.2025 08:00:36.057 1,860 G - - - -
22.07.2025 21:50:54.738 1,880 G - - - -
22.07.2025 21:50:54.738 1,880 G - - - -
22.07.2025 21:30:54.053 1,810 G - - - -
22.07.2025 21:02:27.323 1,790 G - - - -
22.07.2025 20:31:35.595 1,800 G - - - -
22.07.2025 20:01:44.336 1,790 G - - - -
22.07.2025 19:58:40.921 1,790 G - - - -
22.07.2025 19:31:49.275 1,790 G - - - -
22.07.2025 19:02:05.981 1,750 G - - - -
22.07.2025 18:32:12.957 1,780 G - - - -
22.07.2025 18:03:39.683 1,850 G - - - -
22.07.2025 17:33:36.018 1,790 G - - - -
22.07.2025 17:03:34.504 1,770 G - - - -
22.07.2025 16:35:04.875 1,730 G - - - -
22.07.2025 16:03:35.601 1,690 G - - - -
22.07.2025 15:33:23.045 1,780 G - - - -
22.07.2025 15:02:53.717 1,670 G - - - -
22.07.2025 14:33:30.393 1,660 G - - - -
22.07.2025 14:02:27.867 1,680 G - - - -
22.07.2025 13:32:59.496 1,660 G - - - -
22.07.2025 13:02:25.382 1,670 G - - - -
22.07.2025 12:34:41.214 1,680 G - - - -
22.07.2025 12:05:15.221 1,680 G - - - -
22.07.2025 11:33:52.283 1,650 G - - - -
22.07.2025 11:03:20.509 1,680 G - - - -
22.07.2025 10:32:49.194 1,710 G - - - -
22.07.2025 10:08:32.120 1,680 G - - - -
22.07.2025 10:01:58.667 1,700 G - - - -
22.07.2025 09:33:29.832 1,710 G - - - -
22.07.2025 09:01:33.184 1,730 G - - - -
22.07.2025 08:31:32.955 1,730 G - - - -
22.07.2025 08:00:38.915 1,710 G - - - -
21.07.2025 21:51:05.557 1,690 G - - - -
21.07.2025 21:51:05.557 1,690 G - - - -
21.07.2025 21:31:04.467 1,750 G - - - -
21.07.2025 21:02:45.304 1,720 G - - - -
21.07.2025 20:58:38.180 1,720 G - - - -
21.07.2025 20:32:12.061 1,760 G - - - -
21.07.2025 20:23:20.543 1,750 G - - - -
21.07.2025 20:01:19.535 1,750 G - - - -
21.07.2025 19:31:32.710 1,730 G - - - -
21.07.2025 19:01:40.036 1,710 G - - - -