BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN UG58XL
ISIN DE000UG58XL7
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
01.08.2025 | 20:14:23.151 | 1,520 G | - | - | - | - |
01.08.2025 | 20:14:23.151 | 1,520 G | - | - | - | - |
01.08.2025 | 18:54:40.049 | 1,510 G | - | - | - | - |
01.08.2025 | 17:09:53.010 | 1,490 G | - | - | - | - |
01.08.2025 | 14:52:20.084 | 1,410 G | - | - | - | - |
01.08.2025 | 08:55:04.703 | 1,480 G | - | - | - | - |
31.07.2025 | 20:15:02.040 | 1,640 G | - | - | - | - |
31.07.2025 | 20:15:02.040 | 1,640 G | - | - | - | - |
31.07.2025 | 18:53:54.467 | 1,730 G | - | - | - | - |
31.07.2025 | 17:02:39.251 | 1,750 G | - | - | - | - |
31.07.2025 | 14:52:59.282 | 1,770 G | - | - | - | - |
31.07.2025 | 08:52:44.135 | 1,850 G | - | - | - | - |
30.07.2025 | 20:22:27.668 | 1,920 G | - | - | - | - |
30.07.2025 | 20:22:27.668 | 1,920 G | - | - | - | - |
30.07.2025 | 18:58:31.337 | 1,990 G | - | - | - | - |
30.07.2025 | 17:13:55.265 | 2,030 G | - | - | - | - |
30.07.2025 | 14:56:01.056 | 1,950 G | - | - | - | - |
30.07.2025 | 09:05:48.093 | 1,940 G | - | - | - | - |
29.07.2025 | 20:27:01.273 | 1,880 G | - | - | - | - |
29.07.2025 | 20:27:01.273 | 1,880 G | - | - | - | - |
29.07.2025 | 19:00:40.281 | 1,890 G | - | - | - | - |
29.07.2025 | 17:26:53.909 | 1,840 G | - | - | - | - |
29.07.2025 | 14:53:56.702 | 2,020 G | - | - | - | - |
29.07.2025 | 08:54:41.494 | 2,040 G | - | - | - | - |
28.07.2025 | 20:12:25.208 | 2,120 G | - | - | 1.000,000 | 2.260,000 |
28.07.2025 | 20:12:25.208 | 2,120 G | - | - | 1.000,000 | 2.260,000 |
28.07.2025 | 18:51:51.671 | 2,110 G | - | - | 1.000,000 | 2.260,000 |
28.07.2025 | 16:57:25.005 | 2,160 G | - | - | 1.000,000 | 2.260,000 |
28.07.2025 | 14:47:56.479 | 2,240 G | - | - | 1.000,000 | 2.260,000 |
28.07.2025 | 10:00:32.209 | 2,260 BZ | 1.000 | 2.260,000 | 1.000,000 | 2.260,000 |
28.07.2025 | 08:56:35.336 | 2,280 G | - | - | - | - |
25.07.2025 | 20:25:13.864 | 2,230 G | - | - | - | - |
25.07.2025 | 20:25:13.864 | 2,230 G | - | - | - | - |
25.07.2025 | 18:58:34.024 | 2,200 G | - | - | - | - |
25.07.2025 | 17:12:51.132 | 2,150 G | - | - | - | - |
25.07.2025 | 14:55:44.079 | 2,160 G | - | - | - | - |
25.07.2025 | 09:07:22.869 | 2,170 G | - | - | - | - |
24.07.2025 | 20:25:18.812 | 2,120 G | - | - | - | - |
24.07.2025 | 20:25:18.812 | 2,120 G | - | - | - | - |
24.07.2025 | 18:58:08.768 | 2,110 G | - | - | - | - |
24.07.2025 | 17:15:01.952 | 2,130 G | - | - | - | - |
24.07.2025 | 14:50:12.923 | 2,070 G | - | - | - | - |
24.07.2025 | 09:02:48.382 | 2,130 G | - | - | - | - |
23.07.2025 | 20:31:16.532 | 2,090 G | - | - | - | - |
23.07.2025 | 20:31:16.532 | 2,090 G | - | - | - | - |
23.07.2025 | 19:06:17.470 | 2,150 G | - | - | - | - |
23.07.2025 | 16:49:13.214 | 2,130 G | - | - | - | - |
23.07.2025 | 12:32:09.036 | 1,930 G | - | - | - | - |
23.07.2025 | 12:02:15.813 | 1,920 G | - | - | - | - |
23.07.2025 | 11:32:28.939 | 1,900 G | - | - | - | - |
23.07.2025 | 11:02:08.426 | 1,910 G | - | - | - | - |
23.07.2025 | 10:33:04.051 | 1,900 G | - | - | - | - |
23.07.2025 | 10:03:05.921 | 1,900 G | - | - | - | - |
23.07.2025 | 09:34:22.329 | 1,910 G | - | - | - | - |
23.07.2025 | 09:32:19.728 | 1,910 G | - | - | - | - |
23.07.2025 | 09:01:58.339 | 1,880 G | - | - | - | - |
23.07.2025 | 08:31:51.958 | 1,860 G | - | - | - | - |
23.07.2025 | 08:00:36.057 | 1,860 G | - | - | - | - |
22.07.2025 | 21:50:54.738 | 1,880 G | - | - | - | - |
22.07.2025 | 21:50:54.738 | 1,880 G | - | - | - | - |
22.07.2025 | 21:30:54.053 | 1,810 G | - | - | - | - |
22.07.2025 | 21:02:27.323 | 1,790 G | - | - | - | - |
22.07.2025 | 20:31:35.595 | 1,800 G | - | - | - | - |
22.07.2025 | 20:01:44.336 | 1,790 G | - | - | - | - |
22.07.2025 | 19:58:40.921 | 1,790 G | - | - | - | - |
22.07.2025 | 19:31:49.275 | 1,790 G | - | - | - | - |
22.07.2025 | 19:02:05.981 | 1,750 G | - | - | - | - |
22.07.2025 | 18:32:12.957 | 1,780 G | - | - | - | - |
22.07.2025 | 18:03:39.683 | 1,850 G | - | - | - | - |
22.07.2025 | 17:33:36.018 | 1,790 G | - | - | - | - |
22.07.2025 | 17:03:34.504 | 1,770 G | - | - | - | - |
22.07.2025 | 16:35:04.875 | 1,730 G | - | - | - | - |
22.07.2025 | 16:03:35.601 | 1,690 G | - | - | - | - |
22.07.2025 | 15:33:23.045 | 1,780 G | - | - | - | - |
22.07.2025 | 15:02:53.717 | 1,670 G | - | - | - | - |
22.07.2025 | 14:33:30.393 | 1,660 G | - | - | - | - |
22.07.2025 | 14:02:27.867 | 1,680 G | - | - | - | - |
22.07.2025 | 13:32:59.496 | 1,660 G | - | - | - | - |
22.07.2025 | 13:02:25.382 | 1,670 G | - | - | - | - |
22.07.2025 | 12:34:41.214 | 1,680 G | - | - | - | - |
22.07.2025 | 12:05:15.221 | 1,680 G | - | - | - | - |
22.07.2025 | 11:33:52.283 | 1,650 G | - | - | - | - |
22.07.2025 | 11:03:20.509 | 1,680 G | - | - | - | - |
22.07.2025 | 10:32:49.194 | 1,710 G | - | - | - | - |
22.07.2025 | 10:08:32.120 | 1,680 G | - | - | - | - |
22.07.2025 | 10:01:58.667 | 1,700 G | - | - | - | - |
22.07.2025 | 09:33:29.832 | 1,710 G | - | - | - | - |
22.07.2025 | 09:01:33.184 | 1,730 G | - | - | - | - |
22.07.2025 | 08:31:32.955 | 1,730 G | - | - | - | - |
22.07.2025 | 08:00:38.915 | 1,710 G | - | - | - | - |
21.07.2025 | 21:51:05.557 | 1,690 G | - | - | - | - |
21.07.2025 | 21:51:05.557 | 1,690 G | - | - | - | - |
21.07.2025 | 21:31:04.467 | 1,750 G | - | - | - | - |
21.07.2025 | 21:02:45.304 | 1,720 G | - | - | - | - |
21.07.2025 | 20:58:38.180 | 1,720 G | - | - | - | - |
21.07.2025 | 20:32:12.061 | 1,760 G | - | - | - | - |
21.07.2025 | 20:23:20.543 | 1,750 G | - | - | - | - |
21.07.2025 | 20:01:19.535 | 1,750 G | - | - | - | - |
21.07.2025 | 19:31:32.710 | 1,730 G | - | - | - | - |
21.07.2025 | 19:01:40.036 | 1,710 G | - | - | - | - |