ASML Holding N.V./KO/Call [endlos]/UniCredit
WKN UG58KR
ISIN DE000UG58KR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 20:19:08.835 | 61,140 G | - | - | 25.000,000 | 1.525.750,000 |
| 27.04.2026 | 20:19:08.835 | 61,140 G | - | - | 25.000,000 | 1.525.750,000 |
| 27.04.2026 | 18:34:24.539 | 61,210 G | - | - | 25.000,000 | 1.525.750,000 |
| 27.04.2026 | 16:56:36.273 | 61,080 BZ | 5.000 | 305.400,000 | 25.000,000 | 1.525.750,000 |
| 27.04.2026 | 16:52:34.172 | 60,920 BZ | 5.000 | 304.600,000 | 20.000,000 | 1.220.350,000 |
| 27.04.2026 | 16:52:22.928 | 61,050 BZ | 15.000 | 915.750,000 | 15.000,000 | 915.750,000 |
| 27.04.2026 | 09:47:43.396 | 62,830 G | - | - | - | - |
| 24.04.2026 | 09:29:48.970 | 61,950 G | - | - | - | - |
| 24.04.2026 | 09:29:48.970 | 61,950 G | - | - | - | - |
| 23.04.2026 | 17:00:56.827 | 62,580 G | - | - | - | - |
| 23.04.2026 | 17:00:56.827 | 62,580 G | - | - | - | - |
| 23.04.2026 | 13:18:39.005 | 61,030 G | - | - | - | - |
| 22.04.2026 | 20:29:10.687 | 64,700 G | - | - | - | - |
| 22.04.2026 | 20:29:10.687 | 64,700 G | - | - | - | - |
| 22.04.2026 | 18:06:35.434 | 64,280 G | - | - | - | - |
| 22.04.2026 | 15:03:21.021 | 64,870 G | - | - | - | - |
| 22.04.2026 | 09:39:45.414 | 65,110 G | - | - | - | - |
| 21.04.2026 | 20:09:20.252 | 63,810 G | - | - | - | - |
| 21.04.2026 | 20:09:20.252 | 63,810 G | - | - | - | - |
| 21.04.2026 | 18:39:05.580 | 63,700 G | - | - | - | - |
| 21.04.2026 | 15:00:40.461 | 64,640 G | - | - | - | - |
| 21.04.2026 | 09:45:55.213 | 65,280 G | - | - | - | - |
| 20.04.2026 | 20:27:17.752 | 64,330 G | - | - | - | - |
| 20.04.2026 | 20:27:17.752 | 64,330 G | - | - | - | - |
| 20.04.2026 | 19:12:34.999 | 63,770 G | - | - | - | - |
| 20.04.2026 | 17:02:51.516 | 63,400 G | - | - | - | - |
| 20.04.2026 | 14:51:24.158 | 62,760 G | - | - | - | - |
| 20.04.2026 | 09:02:47.803 | 61,970 G | - | - | - | - |
| 17.04.2026 | 20:13:46.738 | 62,860 G | - | - | - | - |
| 17.04.2026 | 20:13:46.738 | 62,860 G | - | - | - | - |
| 17.04.2026 | 20:04:38.359 | 62,850 G | - | - | - | - |
| 17.04.2026 | 17:23:09.037 | 63,640 G | - | - | - | - |
| 17.04.2026 | 13:50:15.442 | 61,300 G | - | - | - | - |
| 16.04.2026 | 13:59:43.799 | 63,660 G | - | - | - | - |
| 16.04.2026 | 13:59:43.799 | 63,660 G | - | - | - | - |
| 15.04.2026 | 09:49:52.212 | 69,130 G | - | - | - | - |
| 15.04.2026 | 09:49:52.212 | 69,130 G | - | - | - | - |
| 14.04.2026 | 20:29:54.847 | 68,240 G | - | - | - | - |
| 14.04.2026 | 20:29:54.847 | 68,240 G | - | - | - | - |
| 14.04.2026 | 20:02:05.546 | 68,490 G | - | - | - | - |
| 14.04.2026 | 14:00:23.498 | 69,200 G | - | - | - | - |
| 13.04.2026 | 21:21:03.662 | 66,180 G | - | - | - | - |
| 13.04.2026 | 21:21:03.662 | 66,180 G | - | - | - | - |
| 13.04.2026 | 19:57:40.998 | 66,000 G | - | - | - | - |
| 13.04.2026 | 17:46:52.270 | 65,380 G | - | - | - | - |
| 13.04.2026 | 14:55:35.367 | 64,680 G | - | - | - | - |
| 13.04.2026 | 09:15:22.918 | 65,380 G | - | - | - | - |
| 10.04.2026 | 20:54:45.608 | 65,870 G | - | - | - | - |
| 10.04.2026 | 20:54:45.608 | 65,870 G | - | - | - | - |
| 10.04.2026 | 20:39:50.863 | 65,900 G | - | - | - | - |
| 10.04.2026 | 18:58:52.808 | 66,030 G | - | - | - | - |
| 10.04.2026 | 15:15:22.897 | 65,870 G | - | - | - | - |
| 09.04.2026 | 15:00:09.779 | 60,100 G | - | - | - | - |
| 09.04.2026 | 15:00:09.779 | 60,100 G | - | - | - | - |
| 09.04.2026 | 09:42:28.223 | 59,830 G | - | - | - | - |
| 08.04.2026 | 21:26:38.818 | 60,460 G | - | - | - | - |
| 08.04.2026 | 21:26:38.818 | 60,460 G | - | - | - | - |
| 08.04.2026 | 16:08:45.912 | 59,770 G | - | - | - | - |
| 07.04.2026 | 20:47:05.521 | 50,910 G | - | - | - | - |
| 07.04.2026 | 20:47:05.521 | 50,910 G | - | - | - | - |
| 07.04.2026 | 19:33:55.569 | 51,250 G | - | - | - | - |
| 07.04.2026 | 16:27:53.261 | 50,630 G | - | - | - | - |
| 07.04.2026 | 13:59:49.820 | 50,970 G | - | - | - | - |
| 02.04.2026 | 21:23:10.305 | 53,490 G | - | - | - | - |
| 02.04.2026 | 21:23:10.305 | 53,490 G | - | - | - | - |
| 02.04.2026 | 13:57:47.918 | 52,680 G | - | - | - | - |
| 02.04.2026 | 11:28:41.981 | 53,740 G | - | - | - | - |
| 01.04.2026 | 17:57:06.925 | 58,580 G | - | - | - | - |
| 01.04.2026 | 17:57:06.925 | 58,580 G | - | - | - | - |
| 31.03.2026 | 13:59:24.523 | 50,840 G | - | - | - | - |
| 31.03.2026 | 13:59:24.523 | 50,840 G | - | - | - | - |
| 30.03.2026 | 14:58:43.609 | 54,320 G | - | - | - | - |
| 30.03.2026 | 14:58:43.609 | 54,320 G | - | - | - | - |
| 30.03.2026 | 09:47:33.135 | 53,800 G | - | - | - | - |
| 27.03.2026 | 09:24:10.512 | 55,190 G | - | - | - | - |
| 26.03.2026 | 16:54:49.709 | 57,090 G | - | - | - | - |
| 26.03.2026 | 16:54:49.709 | 57,090 G | - | - | - | - |
| 25.03.2026 | 12:52:33.913 | 61,530 G | - | - | - | - |
| 25.03.2026 | 11:46:18.158 | 61,490 G | - | - | - | - |
| 24.03.2026 | 13:52:13.672 | 56,340 G | - | - | - | - |
| 24.03.2026 | 13:52:13.672 | 56,340 G | - | - | - | - |
| 23.03.2026 | 11:39:55.045 | 50,200 G | - | - | - | - |
| 23.03.2026 | 11:39:55.045 | 50,200 G | - | - | - | - |
| 20.03.2026 | 16:59:33.195 | 54,260 G | - | - | - | - |
| 20.03.2026 | 16:59:33.195 | 54,260 G | - | - | - | - |
| 20.03.2026 | 16:24:07.472 | 54,040 G | - | - | - | - |
| 20.03.2026 | 16:18:06.928 | 53,530 G | - | - | - | - |
| 20.03.2026 | 13:22:53.011 | 58,060 G | - | - | - | - |
| 20.03.2026 | 12:41:13.148 | 57,410 G | - | - | - | - |
| 19.03.2026 | 20:05:54.400 | 56,550 G | - | - | - | - |
| 19.03.2026 | 20:05:54.400 | 56,550 G | - | - | - | - |
| 19.03.2026 | 20:01:53.313 | 56,200 G | - | - | - | - |
| 18.03.2026 | 17:28:46.214 | 59,400 G | - | - | - | - |
| 18.03.2026 | 17:28:46.214 | 59,400 G | - | - | - | - |
| 18.03.2026 | 17:06:57.712 | 59,160 G | - | - | - | - |
| 18.03.2026 | 13:39:07.814 | 59,620 G | - | - | - | - |
| 17.03.2026 | 20:58:26.990 | 59,330 G | - | - | - | - |
| 17.03.2026 | 20:58:26.990 | 59,330 G | - | - | - | - |
| 17.03.2026 | 19:37:28.346 | 58,980 G | - | - | - | - |
| 17.03.2026 | 16:41:34.954 | 59,000 G | - | - | - | - |