Delta Air Lines Inc./Faktor/Long [15]/UniCredit
WKN UG57P8
ISIN DE000UG57P86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 09:39:27.582 | 0,630 G | - | - | - | - |
| 19.06.2025 | 18:59:18.762 | 0,570 G | - | - | - | - |
| 19.06.2025 | 18:59:18.762 | 0,570 G | - | - | - | - |
| 19.06.2025 | 16:15:49.370 | 0,590 G | - | - | - | - |
| 19.06.2025 | 09:57:30.363 | 0,550 G | - | - | - | - |
| 18.06.2025 | 20:14:38.713 | 0,660 G | - | - | - | - |
| 18.06.2025 | 20:14:38.713 | 0,660 G | - | - | - | - |
| 18.06.2025 | 18:54:44.020 | 0,690 G | - | - | - | - |
| 18.06.2025 | 16:09:45.606 | 0,680 G | - | - | - | - |
| 18.06.2025 | 10:07:10.075 | 0,580 G | - | - | - | - |
| 17.06.2025 | 21:04:44.686 | 0,550 G | - | - | - | - |
| 17.06.2025 | 21:04:44.686 | 0,550 G | - | - | - | - |
| 17.06.2025 | 19:18:40.747 | 0,690 G | - | - | - | - |
| 17.06.2025 | 16:23:37.939 | 0,960 G | - | - | - | - |
| 17.06.2025 | 10:01:19.602 | 1,020 G | - | - | - | - |
| 16.06.2025 | 09:58:09.841 | 0,750 G | - | - | - | - |
| 16.06.2025 | 09:58:09.841 | 0,750 G | - | - | - | - |
| 13.06.2025 | 11:50:13.845 | 2,440 G | - | - | - | - |
| 13.06.2025 | 11:50:13.845 | 2,440 G | - | - | - | - |
| 12.06.2025 | 21:22:16.446 | 6,610 G | - | - | - | - |
| 12.06.2025 | 21:22:16.446 | 6,610 G | - | - | - | - |
| 12.06.2025 | 19:29:20.624 | 6,320 G | - | - | - | - |
| 12.06.2025 | 16:41:49.688 | 6,510 G | - | - | - | - |
| 12.06.2025 | 11:45:16.091 | 7,240 G | - | - | - | - |
| 11.06.2025 | 11:41:56.431 | 17,620 G | - | - | - | - |
| 11.06.2025 | 11:41:56.431 | 17,620 G | - | - | - | - |
| 10.06.2025 | 18:35:45.019 | 15,480 G | - | - | - | - |
| 10.06.2025 | 18:35:45.019 | 15,480 G | - | - | - | - |
| 10.06.2025 | 11:42:20.771 | 16,050 G | - | - | - | - |
| 09.06.2025 | 19:06:04.295 | 18,590 G | - | - | - | - |
| 09.06.2025 | 19:06:04.295 | 18,590 G | - | - | - | - |
| 09.06.2025 | 16:27:17.835 | 17,590 G | - | - | - | - |
| 09.06.2025 | 11:47:29.041 | 16,670 G | - | - | - | - |
| 06.06.2025 | 10:02:43.450 | 9,680 G | - | - | - | - |
| 06.06.2025 | 10:02:43.450 | 9,680 G | - | - | - | - |
| 05.06.2025 | 20:23:52.196 | 11,100 G | - | - | - | - |
| 05.06.2025 | 20:23:52.196 | 11,100 G | - | - | - | - |
| 05.06.2025 | 20:23:52.196 | 11,100 G | - | - | - | - |
| 05.06.2025 | 20:23:52.196 | 11,100 G | - | - | - | - |
| 05.06.2025 | 19:03:27.596 | 10,620 G | - | - | - | - |
| 05.06.2025 | 19:03:27.596 | 10,620 G | - | - | - | - |
| 05.06.2025 | 16:12:43.240 | 9,680 G | - | - | - | - |
| 05.06.2025 | 16:12:43.240 | 9,680 G | - | - | - | - |
| 05.06.2025 | 10:15:22.859 | 10,210 G | - | - | - | - |
| 05.06.2025 | 10:15:22.859 | 10,210 G | - | - | - | - |
| 04.06.2025 | 20:18:56.203 | 11,500 G | - | - | - | - |
| 04.06.2025 | 20:18:56.203 | 11,500 G | - | - | - | - |
| 04.06.2025 | 18:54:36.075 | 10,930 G | - | - | - | - |
| 04.06.2025 | 16:01:37.904 | 10,290 G | - | - | - | - |
| 04.06.2025 | 10:00:59.478 | 9,700 G | - | - | - | - |
| 03.06.2025 | 16:07:51.160 | 9,030 G | - | - | - | - |
| 03.06.2025 | 16:07:51.160 | 9,030 G | - | - | - | - |
| 03.06.2025 | 09:59:58.738 | 8,080 G | - | - | - | - |
| 02.06.2025 | 15:54:47.823 | 6,790 G | - | - | - | - |
| 02.06.2025 | 15:54:47.823 | 6,790 G | - | - | - | - |
| 02.06.2025 | 09:51:54.353 | 7,600 G | - | - | - | - |
| 30.05.2025 | 21:12:42.123 | 8,880 G | - | - | - | - |
| 30.05.2025 | 21:12:42.123 | 8,880 G | - | - | - | - |
| 30.05.2025 | 19:13:37.322 | 8,620 G | - | - | - | - |
| 30.05.2025 | 16:14:34.353 | 8,640 G | - | - | - | - |
| 30.05.2025 | 11:57:00.145 | 8,820 G | - | - | - | - |
| 29.05.2025 | 11:53:50.755 | 12,170 G | - | - | - | - |
| 29.05.2025 | 11:53:50.755 | 12,170 G | - | - | - | - |
| 28.05.2025 | 21:01:22.050 | 9,310 G | - | - | - | - |
| 28.05.2025 | 21:01:22.050 | 9,310 G | - | - | - | - |
| 28.05.2025 | 19:41:53.592 | 10,240 G | - | - | - | - |
| 28.05.2025 | 17:53:42.082 | 10,510 G | - | - | - | - |
| 28.05.2025 | 10:14:51.979 | 11,310 G | - | - | - | - |
| 27.05.2025 | 10:23:53.664 | 9,840 G | - | - | - | - |
| 27.05.2025 | 10:23:53.664 | 9,840 G | - | - | - | - |
| 26.05.2025 | 21:57:34.728 | 11,510 G | - | - | - | - |
| 26.05.2025 | 21:57:34.728 | 11,510 G | - | - | - | - |
| 26.05.2025 | 20:43:32.843 | 11,430 G | - | - | - | - |
| 26.05.2025 | 19:14:43.818 | 11,430 G | - | - | - | - |
| 26.05.2025 | 17:02:49.038 | 11,380 G | - | - | - | - |
| 26.05.2025 | 10:23:17.637 | 11,070 G | - | - | - | - |
| 23.05.2025 | 12:35:32.663 | 12,810 G | - | - | - | - |
| 23.05.2025 | 12:35:32.663 | 12,810 G | - | - | - | - |
| 22.05.2025 | 20:29:43.915 | 13,320 G | - | - | - | - |
| 22.05.2025 | 20:29:43.915 | 13,320 G | - | - | - | - |
| 22.05.2025 | 19:13:07.808 | 12,910 G | - | - | - | - |
| 22.05.2025 | 16:52:27.858 | 12,620 G | - | - | - | - |
| 22.05.2025 | 11:46:42.612 | 12,190 G | - | - | - | - |
| 21.05.2025 | 11:43:44.232 | 20,110 G | - | - | - | - |
| 21.05.2025 | 11:43:44.232 | 20,110 G | - | - | - | - |
| 20.05.2025 | 11:50:26.402 | 32,190 G | - | - | - | - |
| 20.05.2025 | 11:50:26.402 | 32,190 G | - | - | - | - |
| 19.05.2025 | 10:06:12.566 | 27,740 G | - | - | - | - |
| 19.05.2025 | 10:06:12.566 | 27,740 G | - | - | - | - |
| 16.05.2025 | 10:05:07.185 | 26,670 G | - | - | - | - |
| 16.05.2025 | 10:05:07.185 | 26,670 G | - | - | - | - |
| 15.05.2025 | 20:09:57.288 | 27,120 G | - | - | - | - |
| 15.05.2025 | 20:09:57.288 | 27,120 G | - | - | - | - |
| 15.05.2025 | 18:47:14.430 | 27,590 G | - | - | - | - |
| 15.05.2025 | 18:35:59.901 | 27,340 G | - | - | - | - |
| 15.05.2025 | 11:42:40.582 | 27,110 G | - | - | - | - |
| 14.05.2025 | 11:47:10.474 | 64,960 G | - | - | - | - |
| 14.05.2025 | 11:47:10.474 | 64,960 G | - | - | - | - |
| 13.05.2025 | 11:39:54.689 | 39,300 G | - | - | - | - |
| 13.05.2025 | 11:39:54.689 | 39,300 G | - | - | - | - |
